The Prague Stock Exchange and RM-System - daily results dne 30.7.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.8.2015 4.8.2015 3.8.2015 31.7.2015 30.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL9 | 341.30 | +11.76% | 0 | 0 | ||||||||||
EB SIL TL6 | 36.00 | +9.09% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 24.00 | +8.84% | 0 | 0 | ||||||||||
BRENT TL+ | 51.25 | +5.34% | 0 | 0 | ||||||||||
CETV | 55.00 | +4.76% | 6 137 431 | 113 949 | 53.60 | +0.37% | 866 306 | 16 094 | ||||||
EB USDCZK TL3 | 48.85 | +4.05% | 0 | 0 | ||||||||||
BRENT TL | 72.40 | +3.95% | 0 | 0 | ||||||||||
EB WTI BC7 | 879.30 | +3.61% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.75 | +3.49% | 0 | 0 | ||||||||||
EB WTI BC3 | 703.10 | +3.29% | 0 | 0 | ||||||||||
O2 C.R. | 144.65 | +3.10% | 26 556 425 | 183 583 | 148.00 | +4.23% | 1 479 800 | 10 065 | ||||||
BRENT CRUDE OIL | 69.70 | +2.50% | 10 410 | 150 | ||||||||||
EB EURCZK TS5 | 30.40 | +2.36% | 0 | 0 | ||||||||||
RDX | 287.20 | +2.10% | 0 | 0 | ||||||||||
VIG | 865.90 | +1.50% | 22 834 237 | 26 421 | 860.00 | -0.69% | 359 399 | 415 | ||||||
E4U | 89.00 | +1.14% | 26 700 | 300 | 89.00 | -1.11% | 17 088 | 192 | ||||||
GOLD INDEX SHORT | 961.20 | +1.14% | 0 | 0 | ||||||||||
EB GLD TS6 | 871.80 | +1.01% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 110.00 | +0.91% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 703.00 | +0.82% | 0 | 0 | ||||||||||
CEZ TS 980 | 140.60 | +0.79% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 464.40 | +0.69% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 193.70 | +0.62% | 439 261 | 2 272 | 193.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 327.60 | +0.55% | 0 | 0 | ||||||||||
CEZ TS 1050 | 203.20 | +0.54% | 0 | 0 | ||||||||||
STOCK | 74.40 | +0.54% | 68 812 | 928 | 74.00 | +0.68% | 18 500 | 250 | ||||||
PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 27 368 558 | 2 545 | 10 788.00 | 0.00% | 117 799 | 11 | ||||||
ČEZ | 582.00 | +0.33% | 153 236 332 | 262 357 | 585.00 | 0.00% | 2 677 563 | 4 579 | ||||||
SETX INDEX LONG | 283.50 | +0.28% | 0 | 0 | ||||||||||
GOLD | 2 694.00 | +0.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 743.60 | +0.08% | 43 063 799 | 58 065 | 738.00 | -0.19% | 722 205 | 975 | ||||||
S-BOX DIMAX | 628.50 | +0.06% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.50 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
|