Top volume, RM System dne 30.7.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
5.8.2015 4.8.2015 3.8.2015 31.7.2015 30.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 11 326 | 14 | ||||||
ČESKÁ SPOŘITELNA | 1 391.00 | +0.07% | 8 346 | 6 | ||||||||||
TESLA KARLÍN | 445.00 | +3.13% | 4 450 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 4 347 | 7 | ||||||||||
CPI FIM | 10.00 | +2.04% | 4 100 | 410 | ||||||||||
VÍTKOVICE | 373.00 | -4.84% | 3 730 | 10 | ||||||||||
ŠMERAL BRNO | 255.00 | -17.20% | 3 570 | 14 | ||||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 1.10 | +10.00% | 550 | 500 | ||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 193.70 | +0.62% | 439 261 | 2 272 | 193.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 050.00 | +0.19% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 380.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 764.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | 0.00% | 0 | 0 | ||||||
|