Top number of shares per day, The Prague Stock Exchange dne 30.7.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2015  4.8.2015  3.8.2015  31.7.2015 30.7.2015

The Prague Sotck Exchange and RM-System - daily results - 30.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	4 022 643	400	10 000.00	0.00%	0	0
E4U	89.00	+1.14%	26 700	300	89.00	-1.11%	17 088	192
BRENT CRUDE OIL	69.70	+2.50%	10 410	150
EB DAX TL9	757.20	-0.67%	76 590	100
ST.DLUHOP. 0,50/16	99.56	0.00%	905 823	90	10 000.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	6 119 600	2
JTSEC 6,25/18	101.00	0.00%	3 082 604	1
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›