The Prague Stock Exchange and RM-System - daily results dne 30.7.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.8.2015 4.8.2015 3.8.2015 31.7.2015 30.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL3 | 3.10 | -18.64% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 28.20 | -6.47% | 0 | 0 | ||||||||||
KOMB TL 2300 | 363.60 | -2.60% | 0 | 0 | ||||||||||
KOMB TL 2000 | 397.40 | -2.36% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 423.00 | -1.39% | 0 | 0 | ||||||||||
CECEXT | 278.00 | -1.31% | 0 | 0 | ||||||||||
ERSTE TL 220 | 515.30 | -1.23% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 662.00 | -1.13% | 0 | 0 | ||||||||||
UNIPETROL | 190.00 | -1.04% | 4 802 273 | 25 055 | 189.00 | -2.58% | 161 560 | 850 | ||||||
BRENT INDEX SHORT | 2 086.00 | -0.90% | 0 | 0 | ||||||||||
PFNONWOVENS | 830.00 | -0.84% | 5 609 266 | 6 742 | 831.90 | -0.35% | 61 767 | 74 | ||||||
EB SIL TS6 | 192.40 | -0.80% | 0 | 0 | ||||||||||
EB DAX TL9 | 757.20 | -0.67% | 76 590 | 100 | ||||||||||
CETIN | 171.10 | -0.64% | 3 164 110 | 18 484 | 171.00 | -0.63% | 85 500 | 500 | ||||||
KOMERČNÍ BANKA | 5 445.00 | -0.64% | 204 673 109 | 37 490 | 5 463.20 | -0.97% | 1 229 070 | 224 | ||||||
FORTUNA | 77.50 | -0.64% | 1 887 470 | 24 216 | 78.00 | -1.26% | 173 278 | 2 206 | ||||||
CTX | 364.10 | -0.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 085.00 | -0.55% | 0 | 0 | ||||||||||
EB DAX TL8 | 964.10 | -0.37% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 334.60 | -0.33% | 0 | 0 | ||||||||||
|