Hi price, The Prague Stock Exchange dne 30.7.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2019  2.8.2019  1.8.2019  31.7.2019 30.7.2019

The Prague Sotck Exchange and RM-System - daily results - 30.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
EB LHA TL02	1.62	-58.14%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB CBK TL02	4.05	-12.34%	6 075	1 500
EB GBPCZK TL04	4.64	0.00%	0	0
EB DBK TS04	4.66	+4.95%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB MONET TS01	5.88	-2.49%	0	0
EB USDCZK TS12	7.97	+1.92%	2 487	300
EB CBK TS05	7.99	+6.82%	0	0
EB O2 TL02	8.31	-1.31%	0	0
EB EURCZK TS11	8.39	-3.12%	0	0
EB CEZ TS08	10.56	+1.93%	0	0
EB RBI TS03	11.35	+7.38%	0	0
EB EURCZK TS12	11.41	-2.81%	0	0
EB INFINEON TS03	11.54	+7.25%	0	0
EB EURCZK TL05	11.89	+4.76%	0	0
EB LHA TL01	13.10	-14.44%	0	0
EB RBI TL01	13.30	-14.74%	133 090	9 500
EB EURUSD TL01	13.75	+4.32%	0	0
EB CEZ TL10	14.48	-1.36%	0	0
EB EGB TS10	14.79	+14.74%	0	0
EB KOM TL07	15.28	+0.66%	0	0
EB KOM TS03	15.34	-3.16%	0	0
RCB TL MONET OE	16.94	+17.56%	0	0
EB MONET TL02	17.78	+1.72%	0	0
PHOTON ENERGY	19.60	+2.62%	3 528	180
EB CBK TS03	20.09	+2.76%	0	0
EB LHA TS02	21.01	+12.05%	0	0
EB INFINEON TS02	21.05	+3.95%	0	0
EB EGB TL09	23.28	-11.58%	336 519	14 100
EB BMW TS03	24.77	-0.88%	0	0
EB GBPCZK TS05	28.12	+8.32%	0	0
EB VIG TL02	29.79	-1.46%	0	0
EB CEZ TL08	30.07	-0.66%	0	0
EB EGB TS09	30.14	+6.92%	0	0
EB USDCZK TL07	30.43	-0.43%	0	0
EB DBK TS03	30.60	+1.06%	0	0
EB DAI TL02	30.94	-0.61%	0	0
EB RBI TS02	31.82	+2.68%	0	0
EB MONET TL01	32.13	+0.94%	0	0
EB CEZ TL09	33.52	-0.59%	0	0
EB BMW TL01	35.05	-0.40%	0	0
EB ADIDAS TS03	35.17	-16.24%	0	0
EB MRK TL02	38.61	+7.85%	0	0
EB DAI TS04	39.72	+0.94%	0	0
JUVENTUS F.C.	40.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	44.35	-1.29%	0	0
EB RWE TL01	44.41	+2.12%	0	0
EB OMV TL01	45.55	-0.57%	0	0
EB HENKEL TL02	46.09	+5.42%	0	0
EB EGB TL7	47.77	-3.48%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB HENKEL TS01	50.74	-4.10%	0	0
‹‹ First 20    Next 60 ›