Top number of shares per day, The Prague Stock Exchange dne 30.7.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.8.2019 2.8.2019 1.8.2019 31.7.2019 30.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 101.00 | -0.07% | 2 758 441 | 2 710 000 | ||||||||||
| MONETA MONEY BANK | 79.50 | -0.06% | 40 634 454 | 511 672 | 79.20 | +0.12% | 262 725 | 3 325 | ||||||
| ERSTE GROUP BANK A | 845.80 | -2.56% | 138 208 409 | 162 607 | 849.00 | -2.19% | 1 202 075 | 1 413 | ||||||
| ČEZ | 522.00 | -0.38% | 78 954 720 | 151 277 | 522.50 | -0.10% | 2 606 036 | 4 991 | ||||||
| CETV | 105.60 | -0.38% | 9 040 144 | 85 793 | 105.40 | 0.00% | 1 465 140 | 13 980 | ||||||
| KOMERČNÍ BANKA | 899.00 | -0.11% | 67 393 858 | 75 024 | 907.00 | +1.00% | 1 136 419 | 1 265 | ||||||
| O2 C.R. | 218.00 | -0.91% | 9 370 994 | 42 870 | 219.00 | -0.68% | 834 487 | 3 795 | ||||||
| STOCK | 63.80 | +0.47% | 1 001 357 | 15 806 | 63.10 | -1.40% | 94 550 | 1 500 | ||||||
| EB EGB TL09 | 23.28 | -11.58% | 336 519 | 14 100 | ||||||||||
| AVAST | 95.50 | -0.52% | 977 777 | 10 217 | 96.00 | -1.53% | 57 650 | 600 | ||||||
| EB RBI TL01 | 13.30 | -14.74% | 133 090 | 9 500 | ||||||||||
| EB SIL TS6 | 111.05 | -0.89% | 555 250 | 5 000 | ||||||||||
| NOKIA CORP. | 126.00 | +2.44% | 235 965 | 1 876 | 125.90 | -0.15% | 44 233 | 352 | ||||||
| PFNONWOVENS | 718.00 | +1.13% | 1 279 138 | 1 798 | 718.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL02 | 4.05 | -12.34% | 6 075 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | -0.15% | 17 588 420 | 1 302 | 13 520.00 | -0.73% | 366 940 | 27 | ||||||
| JTRE FIN.3 0,00/24 | 73.06 | +0.01% | 7 306 000 | 1 000 | ||||||||||
| VIG | 593.00 | -0.92% | 483 369 | 816 | 599.00 | -0.16% | 614 475 | 1 025 | ||||||
| TOMA | 1 210.00 | -3.20% | 666 500 | 550 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS12 | 7.97 | +1.92% | 2 487 | 300 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 030 550 | 300 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | -3.85% | 2 766 645 | 274 | ||||||||||
| KOFOLA CS | 306.00 | 0.00% | 81 890 | 268 | 305.00 | -0.32% | 52 847 | 173 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 459 829 | 238 | ||||||||||
| PHOTON ENERGY | 19.60 | +2.62% | 3 528 | 180 | ||||||||||
| E4U | 107.00 | 0.00% | 10 700 | 100 | 109.00 | +0.92% | 12 675 | 120 | ||||||
| EB VOW TL01 | 187.32 | -2.85% | 13 112 | 70 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 1 595 790 | 51 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 508 385 | 50 | ||||||||||
| EB SIL TL07 | 68.50 | +2.44% | 3 288 | 48 | ||||||||||
| EB DAX TS7 | 1 029.85 | +6.55% | 30 896 | 30 | ||||||||||
| DEUTSCHE BANK AG | 180.66 | -2.35% | 3 613 | 20 | 186.80 | +1.52% | 94 140 | 520 | ||||||
| EB DAX TL11 | 791.05 | -6.95% | 15 821 | 20 | ||||||||||
| TMR | 810.00 | +1.25% | 3 240 | 4 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 210 000 | 2 | ||||||||||
| EB DAX TS12 | 429.99 | +2.68% | 0 | 0 | ||||||||||
| EB DAX TL8 | 982.48 | -0.78% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 374.10 | 0.00% | 0 | 0 | ||||||
| EB DAI TS04 | 39.72 | +0.94% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.59 | +0.65% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.94 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.56 | +1.93% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.48 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.52 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.07 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 033.28 | -0.18% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.99 | +6.82% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.09 | +2.76% | 0 | 0 | ||||||||||
| EB BMW TS03 | 24.77 | -0.88% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.56 | +0.57% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.05 | -0.40% | 0 | 0 | ||||||||||
| EB BMW BC04 | 980.48 | +0.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 35.17 | -16.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 202.48 | +3.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 439.78 | +1.80% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
