The Prague Stock Exchange and RM-System - daily results dne 30.7.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.8.2019 2.8.2019 1.8.2019 31.7.2019 30.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2019 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 718.00 | +1.13% | 1 279 138 | 1 798 | 718.00 | 0.00% | 0 | 0 | |||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 1 595 790 | 51 | |||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 459 829 | 238 | |||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 508 385 | 50 | |||||||||
BIGBOARD 4,50/22 | 101.00 | -0.07% | 2 758 441 | 2 710 000 | |||||||||
NATLAND R. 5,47/24 | 100.00 | -3.85% | 2 766 645 | 274 | |||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 030 550 | 300 | |||||||||
JTRE FIN.3 0,00/24 | 73.06 | +0.01% | 7 306 000 | 1 000 | |||||||||
CETV | 105.60 | -0.38% | 9 040 144 | 85 793 | 105.40 | 0.00% | 1 465 140 | 13 980 | |||||
O2 C.R. | 218.00 | -0.91% | 9 370 994 | 42 870 | 219.00 | -0.68% | 834 487 | 3 795 | |||||
PHILIP MORRIS ČR A | 13 500.00 | -0.15% | 17 588 420 | 1 302 | 13 520.00 | -0.73% | 366 940 | 27 | |||||
MONETA MONEY BANK | 79.50 | -0.06% | 40 634 454 | 511 672 | 79.20 | +0.12% | 262 725 | 3 325 | |||||
KOMERČNÍ BANKA | 899.00 | -0.11% | 67 393 858 | 75 024 | 907.00 | +1.00% | 1 136 419 | 1 265 | |||||
ČEZ | 522.00 | -0.38% | 78 954 720 | 151 277 | 522.50 | -0.10% | 2 606 036 | 4 991 | |||||
ERSTE GROUP BANK A | 845.80 | -2.56% | 138 208 409 | 162 607 | 849.00 | -2.19% | 1 202 075 | 1 413 | |||||
|