The Prague Stock Exchange and RM-System - daily results dne 30.7.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.8.2019 2.8.2019 1.8.2019 31.7.2019 30.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 845.80 | -2.56% | 138 208 409 | 162 607 | 849.00 | -2.19% | 1 202 075 | 1 413 | ||||||
| EB MONET TS01 | 5.88 | -2.49% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 180.66 | -2.35% | 3 613 | 20 | 186.80 | +1.52% | 94 140 | 520 | ||||||
| EB WTI TS8 | 1 264.85 | -2.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 461.92 | -1.76% | 0 | 0 | ||||||||||
| EB VOW TL02 | 90.49 | -1.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.79 | -1.46% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.48 | -1.36% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.31 | -1.31% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 44.35 | -1.29% | 0 | 0 | ||||||||||
| VIG | 593.00 | -0.92% | 483 369 | 816 | 599.00 | -0.16% | 614 475 | 1 025 | ||||||
| O2 C.R. | 218.00 | -0.91% | 9 370 994 | 42 870 | 219.00 | -0.68% | 834 487 | 3 795 | ||||||
| EB SIL TS6 | 111.05 | -0.89% | 555 250 | 5 000 | ||||||||||
| EB BMW TS03 | 24.77 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL8 | 982.48 | -0.78% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.07 | -0.66% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.94 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.52 | -0.59% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.55 | -0.57% | 0 | 0 | ||||||||||
| AVAST | 95.50 | -0.52% | 977 777 | 10 217 | 96.00 | -1.53% | 57 650 | 600 | ||||||
| ||||||||||||||
