Top volume, The Prague Stock Exchange dne 30.7.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.8.2019 2.8.2019 1.8.2019 31.7.2019 30.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 845.80 | -2.56% | 138 208 409 | 162 607 | 849.00 | -2.19% | 1 202 075 | 1 413 | ||||||
ČEZ | 522.00 | -0.38% | 78 954 720 | 151 277 | 522.50 | -0.10% | 2 606 036 | 4 991 | ||||||
KOMERČNÍ BANKA | 899.00 | -0.11% | 67 393 858 | 75 024 | 907.00 | +1.00% | 1 136 419 | 1 265 | ||||||
MONETA MONEY BANK | 79.50 | -0.06% | 40 634 454 | 511 672 | 79.20 | +0.12% | 262 725 | 3 325 | ||||||
PHILIP MORRIS ČR A | 13 500.00 | -0.15% | 17 588 420 | 1 302 | 13 520.00 | -0.73% | 366 940 | 27 | ||||||
O2 C.R. | 218.00 | -0.91% | 9 370 994 | 42 870 | 219.00 | -0.68% | 834 487 | 3 795 | ||||||
CETV | 105.60 | -0.38% | 9 040 144 | 85 793 | 105.40 | 0.00% | 1 465 140 | 13 980 | ||||||
JTRE FIN.3 0,00/24 | 73.06 | +0.01% | 7 306 000 | 1 000 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 030 550 | 300 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | -3.85% | 2 766 645 | 274 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | -0.07% | 2 758 441 | 2 710 000 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 508 385 | 50 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 459 829 | 238 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 1 595 790 | 51 | ||||||||||
PFNONWOVENS | 718.00 | +1.13% | 1 279 138 | 1 798 | 718.00 | 0.00% | 0 | 0 | ||||||
STOCK | 63.80 | +0.47% | 1 001 357 | 15 806 | 63.10 | -1.40% | 94 550 | 1 500 | ||||||
AVAST | 95.50 | -0.52% | 977 777 | 10 217 | 96.00 | -1.53% | 57 650 | 600 | ||||||
TOMA | 1 210.00 | -3.20% | 666 500 | 550 | 1 240.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 111.05 | -0.89% | 555 250 | 5 000 | ||||||||||
VIG | 593.00 | -0.92% | 483 369 | 816 | 599.00 | -0.16% | 614 475 | 1 025 | ||||||
|