Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 622.25 | 20 000 | 212 445 000.00 | 102.91 | 102.91 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 384.76 | 12 046 | 137 140 846.61 | 113.78 | 113.78 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 98 000.00 | 20 | 1 960 000.00 | 98 000.00 | 98 000.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 050.64 | 105 | 1 160 317.08 | 110.67 | 110.67 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 7 500 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 5 851 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 7 | 76 985 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 18 740 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| KOFOLA CS | Souhrn-VV4 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 9 | 9 698 | ||||||
| DEUTSCHE BANK AG | Souhrn-VV3 Jiné BCP | 1 | 10 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 2 | 50 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 7 | 35 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 566 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 166 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 1 614 | ||||||
| NOKIA CORP. | Souhrn-VV3 Jiné BCP | 1 | 200 | ||||||
| |||||||||
