Hi price, The Prague Stock Exchange dne 30.7.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2020  4.8.2020  3.8.2020  31.7.2020 30.7.2020

The Prague Sotck Exchange and RM-System - daily results - 30.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	19.51	-2.50%	0	0
EB EGB TL5	20.16	-9.88%	194 000	9 310
EB EURCZK TS16	20.43	-0.68%	0	0
EB OMV TL03	21.21	-16.33%	55 425	2 500
EB USDCZK TL07	24.11	-2.47%	0	0
EB CEZ TL08	24.60	-1.99%	0	0
EB CBK TS03	24.79	+2.31%	0	0
JUVENTUS F.C.	24.97	0.00%	0	0
EB INFINEON TL03	25.62	-7.48%	0	0
EB EURUSD TL03	26.22	+3.11%	0	0
EB RBI TS03	26.90	+5.61%	0	0
EB CEZ TL09	28.20	-1.74%	0	0
EB EURCZK TS15	28.39	-0.49%	0	0
EB DBK TS03	28.52	+3.07%	0	0
EB GBPCZK TS06	31.00	-2.61%	0	0
EB BMW TS04	36.03	+21.15%	0	0
EB LHA TS02	36.57	+2.41%	0	0
EB OMV TS04	40.82	+11.20%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS14	44.38	+1.39%	17 792	400
‹‹ First 60     ‹ Previous 20 Next 20 ›