The Prague Stock Exchange and RM-System - daily results dne 30.7.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.8.2020 4.8.2020 3.8.2020 31.7.2020 30.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 9.01 | -6.34% | 0 | 0 | ||||||||||
| SHELL | 350.00 | -5.94% | 86 740 | 240 | ||||||||||
| EB WTI IC03 | 607.30 | -5.43% | 565 816 | 895 | ||||||||||
| VOESTALPINE | 484.60 | -5.20% | 5 815 | 12 | ||||||||||
| EB SILVER TL08 | 240.60 | -4.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 513.00 | -4.33% | 122 653 221 | 235 884 | 514.80 | -4.60% | 5 666 308 | 10 782 | ||||||
| VIG | 486.60 | -4.31% | 5 026 700 | 10 062 | 502.00 | -3.18% | 75 725 | 150 | ||||||
| EB MONET TL04 | 14.51 | -3.97% | 0 | 0 | ||||||||||
| AVAST | 161.90 | -3.92% | 14 965 485 | 91 114 | 161.00 | -4.45% | 318 157 | 1 930 | ||||||
| EB RWE TL01 | 66.03 | -3.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 520.00 | -3.88% | 52 169 957 | 98 847 | 520.00 | -4.41% | 2 924 852 | 5 473 | ||||||
| NOKIA CORP. | 95.00 | -3.53% | 62 175 | 650 | 93.20 | -3.91% | 27 965 | 300 | ||||||
| DEUTSCHE BANK AG | 197.00 | -3.43% | 120 311 | 598 | 199.90 | -3.89% | 71 350 | 350 | ||||||
| DEUTSCHE TELEKOM | 390.00 | -3.33% | 780 | 2 | 374.40 | -2.68% | 58 283 | 153 | ||||||
| EB KOM BC03 | 622.91 | -3.15% | 0 | 0 | ||||||||||
| UNIQA INS | 145.00 | -3.07% | 725 | 5 | ||||||||||
| EB GBPCZK TS06 | 31.00 | -2.61% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.51 | -2.50% | 0 | 0 | ||||||||||
| EB SIL IC02 | 521.01 | -2.50% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.11 | -2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
