The Prague Stock Exchange and RM-System - daily results dne 30.7.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.8.2020 4.8.2020 3.8.2020 31.7.2020 30.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 106.70 | +5.63% | 106 700 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | -3.33% | 780 | 2 | 374.40 | -2.68% | 58 283 | 153 | ||||||
| UNIQA INS | 145.00 | -3.07% | 725 | 5 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 17 500 | 7 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 484.60 | -5.20% | 5 815 | 12 | ||||||||||
| EB DAX TL15 | 1 335.74 | -9.45% | 20 689 | 15 | ||||||||||
| PSG 5,25/23 | 102.99 | +0.87% | 206 943 | 20 | ||||||||||
| RBI | 394.50 | -12.74% | 19 725 | 50 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 508 500 | 50 | ||||||||||
| EB OMV TS03 | 85.35 | +5.08% | 5 019 | 60 | ||||||||||
| MOL | 134.40 | +1.82% | 21 243 | 160 | ||||||||||
| SHELL | 350.00 | -5.94% | 86 740 | 240 | ||||||||||
| RMS MEZZANINE | 0.70 | -6.67% | 210 | 300 | 0.70 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 690.00 | -0.86% | 267 720 | 388 | 690.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS14 | 44.38 | +1.39% | 17 792 | 400 | ||||||||||
| EB WTI TL20 | 436.73 | -10.08% | 185 143 | 400 | ||||||||||
| ORLEN | 319.60 | -7.71% | 134 570 | 405 | ||||||||||
| DEUTSCHE BANK AG | 197.00 | -3.43% | 120 311 | 598 | 199.90 | -3.89% | 71 350 | 350 | ||||||
| NOKIA CORP. | 95.00 | -3.53% | 62 175 | 650 | 93.20 | -3.91% | 27 965 | 300 | ||||||
| PHILIP MORRIS ČR A | 13 300.00 | -0.15% | 10 147 380 | 760 | 13 320.00 | -0.60% | 601 600 | 45 | ||||||
| ||||||||||||||
