Hi price, The Prague Stock Exchange dne 30.7.2021
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
5.8.2021 4.8.2021 3.8.2021 2.8.2021 30.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 520.00 | -0.68% | 11 671 660 | 798 | 14 640.00 | +0.27% | 1 243 440 | 85 | ||||||
IAA FQI IFPZK | 12 900.00 | +1.57% | 0 | 0 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 5 285.00 | +0.57% | 132 125 | 25 | ||||||||||
EB GLD IC2 | 3 921.77 | -0.19% | 149 296 | 38 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 081.56 | -0.66% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 573.63 | +1.08% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 561.52 | -0.81% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 360.00 | -2.51% | 136 000 | 100 | 1 390.00 | 0.00% | 36 930 | 27 | ||||||
TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 279.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 251.38 | -0.08% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 246.02 | +1.44% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 174.50 | -0.76% | 58 705 | 50 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 154.87 | +0.01% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 135.06 | +1.61% | 0 | 0 | ||||||||||
OTP BANK | 1 130.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 098.33 | +0.32% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 058.03 | +1.08% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 046.53 | -0.23% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 037.88 | -2.18% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 994.42 | -1.16% | 0 | 0 | ||||||||||
EB WTI TL21 | 935.74 | +2.01% | 0 | 0 | ||||||||||
VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 879.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 865.02 | -2.56% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 840.00 | -1.18% | 41 275 | 49 | ||||||||||
ERSTE GROUP BANK A | 837.20 | +1.23% | 110 425 241 | 132 294 | 837.40 | +1.06% | 2 018 102 | 2 419 | ||||||
KOMERČNÍ BANKA | 799.00 | 0.00% | 97 875 709 | 122 602 | 799.00 | +0.13% | 568 532 | 713 | ||||||
EB GLD TL10 | 797.62 | -0.05% | 0 | 0 | ||||||||||
RWE | 768.50 | +1.12% | 691 650 | 900 | ||||||||||
EB GOLD TS10 | 706.79 | -0.45% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 656.68 | +1.30% | 0 | 0 | ||||||||||
SKANSKA | 602.90 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 599.03 | +3.32% | 29 946 | 50 | ||||||||||
|