Top volume, The Prague Stock Exchange dne 30.7.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.8.2021 4.8.2021 3.8.2021 2.8.2021 30.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 87.40 | +1.69% | 157 108 122 | 1 801 536 | 86.50 | +0.93% | 1 962 734 | 22 715 | ||||||
| ČEZ | 597.00 | -0.50% | 136 245 999 | 227 826 | 598.00 | -0.33% | 1 474 637 | 2 460 | ||||||
| ERSTE GROUP BANK A | 837.20 | +1.23% | 110 425 241 | 132 294 | 837.40 | +1.06% | 2 018 102 | 2 419 | ||||||
| KOMERČNÍ BANKA | 799.00 | 0.00% | 97 875 709 | 122 602 | 799.00 | +0.13% | 568 532 | 713 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | -0.68% | 11 671 660 | 798 | 14 640.00 | +0.27% | 1 243 440 | 85 | ||||||
| O2 C.R. | 262.50 | 0.00% | 9 282 125 | 35 387 | 261.50 | -0.19% | 595 937 | 2 271 | ||||||
| JTFG X 4,75/24 | 100.49 | +0.52% | 9 036 962 | 3 | ||||||||||
| AVAST | 171.90 | +0.53% | 4 090 099 | 23 804 | 171.40 | +1.18% | 458 770 | 2 693 | ||||||
| JTGF XI. 4,90/26 | 101.00 | 0.00% | 3 032 450 | 1 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 2 199 950 | 1 913 000 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 540 350 | 149 | ||||||||||
| COLT CZ GROUP SE | 419.00 | 0.00% | 1 137 833 | 2 716 | 418.00 | -0.47% | 187 782 | 449 | ||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 886 063 | 86 | ||||||||||
| KOFOLA CS | 281.00 | +0.36% | 765 340 | 2 734 | 280.00 | +1.08% | 49 000 | 175 | ||||||
| RWE | 768.50 | +1.12% | 691 650 | 900 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 571 083 | 57 | ||||||||||
| EPH 4,50/25 | 101.50 | +0.20% | 516 000 | 50 | ||||||||||
| STOCK | 79.50 | +1.27% | 431 278 | 5 456 | 78.70 | -0.50% | 78 775 | 1 000 | ||||||
| PHOTON ENERGY | 44.00 | 0.00% | 173 676 | 3 946 | ||||||||||
| RBI | 513.60 | +5.10% | 152 634 | 301 | ||||||||||
| EB GLD IC2 | 3 921.77 | -0.19% | 149 296 | 38 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | -2.51% | 136 000 | 100 | 1 390.00 | 0.00% | 36 930 | 27 | ||||||
| VOLKSWAGEN | 5 285.00 | +0.57% | 132 125 | 25 | ||||||||||
| OMV | 1 174.50 | -0.76% | 58 705 | 50 | ||||||||||
| VIG | 595.50 | +0.08% | 41 660 | 70 | 598.50 | 0.00% | 0 | 0 | ||||||
| TMR | 840.00 | -1.18% | 41 275 | 49 | ||||||||||
| EB WTI TL22 | 599.03 | +3.32% | 29 946 | 50 | ||||||||||
| PRIMOCO UAV SE | 290.00 | +5.07% | 29 000 | 100 | ||||||||||
| EB OMV TS03 | 21.33 | +43.83% | 28 650 | 1 500 | ||||||||||
| NOKIA CORP. | 130.22 | -3.18% | 13 752 | 105 | 130.50 | -1.13% | 73 098 | 560 | ||||||
| RMS MEZZANINE | 1.88 | 0.00% | 13 680 | 7 400 | 2.00 | -4.76% | 2 000 | 1 000 | ||||||
| ORLEN | 410.00 | +4.99% | 12 160 | 30 | ||||||||||
| E4U | 106.00 | 0.00% | 10 708 | 101 | 106.00 | -0.93% | 15 900 | 150 | ||||||
| E.ON | 266.00 | +1.14% | 3 458 | 13 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 455.00 | 0.00% | 0 | 0 | 443.70 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 271.90 | 0.00% | 0 | 0 | 278.00 | +2.58% | 101 589 | 370 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.18 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TS16 | 656.68 | +1.30% | 0 | 0 | ||||||||||
| EB DAX TS15 | 122.81 | +8.36% | 0 | 0 | ||||||||||
| EB DAX TL17 | 994.42 | -1.16% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 561.52 | -0.81% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 081.56 | -0.66% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 93.05 | -1.05% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 146.00 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 27.04 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.63 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 43.89 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.54 | +0.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.76 | +0.05% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.86 | -1.78% | 0 | 0 | ||||||||||
| EB BMW TS05 | 44.23 | +4.10% | 0 | 0 | ||||||||||
| ||||||||||||||
