The Prague Stock Exchange and RM-System - daily results dne 30.7.2021
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
5.8.2021 4.8.2021 3.8.2021 2.8.2021 30.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 690.00 | +18.96% | 1 380 | 2 | ||||||||
RMS MEZZANINE | 1.88 | 0.00% | 13 680 | 7 400 | 2.00 | -4.76% | 2 000 | 1 000 | ||||
AKRO OPF PROG.SPOL | 300.00 | -5.66% | 9 000 | 30 | ||||||||
E4U | 106.00 | 0.00% | 10 708 | 101 | 106.00 | -0.93% | 15 900 | 150 | ||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 19 800 | 2 | ||||||||
TWITTER, INC | 1 510.00 | +0.66% | 29 915 | 20 | ||||||||
PILULKA LÉKÁRNY | 1 360.00 | -2.51% | 136 000 | 100 | 1 390.00 | 0.00% | 36 930 | 27 | ||||
KOFOLA CS | 281.00 | +0.36% | 765 340 | 2 734 | 280.00 | +1.08% | 49 000 | 175 | ||||
EMAN | 94.50 | 0.00% | 0 | 0 | 94.00 | -2.08% | 50 598 | 538 | ||||
MICROSOFT CORP. | 6 164.00 | -0.29% | 55 156 | 9 | ||||||||
APPLE INC. | 3 200.00 | 0.00% | 57 202 | 18 | ||||||||
VOLKSWAGEN AG | 7 020.00 | -1.18% | 70 200 | 10 | ||||||||
NOKIA CORP. | 130.22 | -3.18% | 13 752 | 105 | 130.50 | -1.13% | 73 098 | 560 | ||||
STOCK | 79.50 | +1.27% | 431 278 | 5 456 | 78.70 | -0.50% | 78 775 | 1 000 | ||||
DEUTSCHE BANK AG | 271.90 | 0.00% | 0 | 0 | 278.00 | +2.58% | 101 589 | 370 | ||||
MCDONALDS CORP. | 5 225.00 | +2.15% | 146 330 | 28 | ||||||||
COLT CZ GROUP SE | 419.00 | 0.00% | 1 137 833 | 2 716 | 418.00 | -0.47% | 187 782 | 449 | ||||
CPI FIM | 14.30 | -3.37% | 238 750 | 16 200 | ||||||||
INTEL CORP. | 1 275.00 | +3.57% | 298 400 | 235 | ||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | +2.27% | 324 000 | 18 | ||||||||
AVAST | 171.90 | +0.53% | 4 090 099 | 23 804 | 171.40 | +1.18% | 458 770 | 2 693 | ||||
KOMERČNÍ BANKA | 799.00 | 0.00% | 97 875 709 | 122 602 | 799.00 | +0.13% | 568 532 | 713 | ||||
O2 C.R. | 262.50 | 0.00% | 9 282 125 | 35 387 | 261.50 | -0.19% | 595 937 | 2 271 | ||||
PHILIP MORRIS ČR A | 14 520.00 | -0.68% | 11 671 660 | 798 | 14 640.00 | +0.27% | 1 243 440 | 85 | ||||
ČEZ | 597.00 | -0.50% | 136 245 999 | 227 826 | 598.00 | -0.33% | 1 474 637 | 2 460 | ||||
MONETA MONEY BANK | 87.40 | +1.69% | 157 108 122 | 1 801 536 | 86.50 | +0.93% | 1 962 734 | 22 715 | ||||
ERSTE GROUP BANK A | 837.20 | +1.23% | 110 425 241 | 132 294 | 837.40 | +1.06% | 2 018 102 | 2 419 |