The Prague Stock Exchange and RM-System - daily results dne 30.7.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2021  4.8.2021  3.8.2021  2.8.2021 30.7.2021

The Prague Sotck Exchange and RM-System - daily results - 30.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	9.11	-16.58%	0	0
EB WTI TS14	155.18	-11.93%	0	0
EB EGB TS10	8.32	-11.58%	0	0
EB OMV TL04	53.12	-11.05%	0	0
EB LUFTHANSA TL04	5.25	-10.41%	0	0
EB MONET TS03	13.36	-9.79%	0	0
EB NG TL02	34.72	-7.02%	0	0
EB RBI TS02	28.10	-6.18%	0	0
EB WTI TS12	345.70	-5.85%	0	0
EB EGB TS09	22.55	-4.73%	0	0
EB LUFTHANSA TL03	12.74	-4.64%	0	0
EB BMW TL04	40.17	-4.58%	0	0
EB INFINEON TL04	33.38	-4.41%	0	0
EB ADIDAS TL03	153.05	-4.19%	0	0
EB HENKEL TL03	36.81	-3.41%	0	0
EB SILVER TL09	90.52	-3.40%	0	0
NOKIA CORP.	130.22	-3.18%	13 752	105	130.50	-1.13%	73 098	560
EB INFINEON TL03	53.74	-2.86%	0	0
EB WTI TS8	865.02	-2.56%	0	0
PILULKA LÉKÁRNY	1 360.00	-2.51%	136 000	100	1 390.00	0.00%	36 930	27
EB WTI TS7	1 037.88	-2.18%	0	0
EB DBK TL08	14.42	-1.90%	0	0
EB CBK TL04	3.86	-1.78%	0	0
EB BMW TL03	120.71	-1.71%	0	0
EB S&P 500 TL01	209.19	-1.65%	0	0
EB DBK TL07	18.18	-1.62%	0	0
EB ADIDAS TL01	468.55	-1.54%	0	0
EB SILVER TS09	122.04	-1.28%	0	0
TMR	840.00	-1.18%	41 275	49
EB DAX TL17	994.42	-1.16%	0	0
EB DAIMLER TL04	93.05	-1.05%	0	0
EB KOM TS03	20.58	-0.96%	0	0
EB DAX TL16	1 561.52	-0.81%	0	0
OMV	1 174.50	-0.76%	58 705	50
EB DAIMLER TL03	146.00	-0.75%	0	0
PHILIP MORRIS ČR A	14 520.00	-0.68%	11 671 660	798	14 640.00	+0.27%	1 243 440	85
EB DAX TL15	2 081.56	-0.66%	0	0
EB S&P 500 TL02	318.22	-0.64%	0	0
EB VIG TL02	31.88	-0.59%	0	0
ČEZ	597.00	-0.50%	136 245 999	227 826	598.00	-0.33%	1 474 637	2 460
EB SAP TS03	96.46	-0.46%	0	0
EB GOLD TS10	706.79	-0.45%	0	0
EB ES50 BC06	1 046.53	-0.23%	0	0
EB GLD IC2	3 921.77	-0.19%	149 296	38
EB GLD TL9	1 251.38	-0.08%	0	0
EB GLD TL10	797.62	-0.05%	0	0
EB VOW TL04	352.78	-0.02%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	100.00	0.00%	571 083	57
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›