The Prague Stock Exchange and RM-System - daily results dne 30.7.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2021  4.8.2021  3.8.2021  2.8.2021 30.7.2021

The Prague Sotck Exchange and RM-System - daily results - 30.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					690.00	+18.96%	1 380	2
INTEL CORP.					1 275.00	+3.57%	298 400	235
DEUTSCHE BANK AG	271.90	0.00%	0	0	278.00	+2.58%	101 589	370
PRAŽSKÁ ENERGETIKA					18 000.00	+2.27%	324 000	18
MCDONALDS CORP.					5 225.00	+2.15%	146 330	28
AVAST	171.90	+0.53%	4 090 099	23 804	171.40	+1.18%	458 770	2 693
KOFOLA CS	281.00	+0.36%	765 340	2 734	280.00	+1.08%	49 000	175
ERSTE GROUP BANK A	837.20	+1.23%	110 425 241	132 294	837.40	+1.06%	2 018 102	2 419
MONETA MONEY BANK	87.40	+1.69%	157 108 122	1 801 536	86.50	+0.93%	1 962 734	22 715
TWITTER, INC					1 510.00	+0.66%	29 915	20
PHILIP MORRIS ČR A	14 520.00	-0.68%	11 671 660	798	14 640.00	+0.27%	1 243 440	85
KOMERČNÍ BANKA	799.00	0.00%	97 875 709	122 602	799.00	+0.13%	568 532	713
PRABOS PLUS	400.00	0.00%	0	0	390.00	0.00%	0	0
POŠT.TISK.CENIN					2 900.00	0.00%	0	0
PILULKA LÉKÁRNY	1 360.00	-2.51%	136 000	100	1 390.00	0.00%	36 930	27
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 660.00	0.00%	0	0
APPLE INC.					3 200.00	0.00%	57 202	18
ALPHABET (GOOGLE)					59 580.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 900.00	0.00%	0	0
DEUTSCHE TELEKOM	455.00	0.00%	0	0	443.70	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 420.00	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	80.00	0.00%	0	0
JÁCHYMOV PM					525.00	0.00%	0	0
Holcim (Česko)					5 500.00	0.00%	0	0
FAGRON					220.00	0.00%	0	0
METROSTAV					1 000.00	0.00%	0	0
META PLATFORMS					8 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 300.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 900.00	0.00%	19 800	2
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					167.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 290.00	0.00%	0	0	1 290.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
‹‹ First 20    Next 60 ›