The Prague Stock Exchange and RM-System - daily results dne 30.7.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 5.8.2021 4.8.2021 3.8.2021 2.8.2021 30.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 037.88 | -2.18% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.42 | -1.90% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.86 | -1.78% | 0 | 0 | ||||||||||
| EB BMW TL03 | 120.71 | -1.71% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 209.19 | -1.65% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.18 | -1.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 468.55 | -1.54% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 122.04 | -1.28% | 0 | 0 | ||||||||||
| TMR | 840.00 | -1.18% | 41 275 | 49 | ||||||||||
| EB DAX TL17 | 994.42 | -1.16% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 93.05 | -1.05% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.58 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 561.52 | -0.81% | 0 | 0 | ||||||||||
| OMV | 1 174.50 | -0.76% | 58 705 | 50 | ||||||||||
| EB DAIMLER TL03 | 146.00 | -0.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | -0.68% | 11 671 660 | 798 | 14 640.00 | +0.27% | 1 243 440 | 85 | ||||||
| EB DAX TL15 | 2 081.56 | -0.66% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 318.22 | -0.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.88 | -0.59% | 0 | 0 | ||||||||||
| ČEZ | 597.00 | -0.50% | 136 245 999 | 227 826 | 598.00 | -0.33% | 1 474 637 | 2 460 | ||||||
| ||||||||||||||
