The Prague Stock Exchange and RM-System - daily results dne 30.7.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 5.8.2021 4.8.2021 3.8.2021 2.8.2021 30.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAA FQI IFPZK | 12 900.00 | +1.57% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 246.02 | +1.44% | 0 | 0 | ||||||||||
| EB DAX TS16 | 656.68 | +1.30% | 0 | 0 | ||||||||||
| STOCK | 79.50 | +1.27% | 431 278 | 5 456 | 78.70 | -0.50% | 78 775 | 1 000 | ||||||
| ERSTE GROUP BANK A | 837.20 | +1.23% | 110 425 241 | 132 294 | 837.40 | +1.06% | 2 018 102 | 2 419 | ||||||
| E.ON | 266.00 | +1.14% | 3 458 | 13 | ||||||||||
| RWE | 768.50 | +1.12% | 691 650 | 900 | ||||||||||
| EB WTI IC03 | 1 058.03 | +1.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 573.63 | +1.08% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.76 | +0.93% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.79 | +0.91% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 285.00 | +0.57% | 132 125 | 25 | ||||||||||
| AVAST | 171.90 | +0.53% | 4 090 099 | 23 804 | 171.40 | +1.18% | 458 770 | 2 693 | ||||||
| JTFG X 4,75/24 | 100.49 | +0.52% | 9 036 962 | 3 | ||||||||||
| EB KOM TL09 | 41.22 | +0.49% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.54 | +0.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.65 | +0.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 281.00 | +0.36% | 765 340 | 2 734 | 280.00 | +1.08% | 49 000 | 175 | ||||||
| EB AVAST BC02 | 1 098.33 | +0.32% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 262.19 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
