Top number of shares per day, The Prague Stock Exchange dne 30.8.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
P.I.F. | 532.00 | +991.00% | 369 208 | 694 | ||||||||||
ENERGOAQUA | 126.00 | -1 000.00% | 77 868 | 618 | ||||||||||
RIF | 884.00 | +995.00% | 446 420 | 505 | ||||||||||
ZBROJOVKA VSETÍN | 330.00 | -90.00% | 137 610 | 417 | ||||||||||
FERONA | 456.00 | -988.00% | 184 224 | 404 | ||||||||||
BÁŇ.STAVBY MOST | 112.50 | -1 000.00% | 39 038 | 347 | ||||||||||
IF OBCHODU | 877.00 | +989.00% | 283 271 | 323 | ||||||||||
UNIRELEX | 277.00 | +259.00% | 88 640 | 320 | ||||||||||
FINOP HOLDING | 560.00 | +90.00% | 176 400 | 315 | ||||||||||
TESLA LANŠKROUN | 104.50 | +1 000.00% | 32 709 | 313 | ||||||||||
ATESO | 720.00 | 0.00% | 222 480 | 309 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 713.00 | +42.00% | 214 613 | 301 | ||||||||||
KRUŠNOH.STROJ.MOST | 290.00 | -68.00% | 85 260 | 294 | ||||||||||
OHL ŽS | 550.00 | +280.00% | 158 950 | 289 | ||||||||||
ČKD PRAHA HOLDING | 280.00 | +408.00% | 79 240 | 283 | ||||||||||
EZ PRAHA | 2 655.00 | +993.00% | 735 435 | 277 | ||||||||||
TESLA SEZAM | 139.50 | -1 000.00% | 38 084 | 273 | ||||||||||
MEOPTA PŘEROV | 143.00 | -529.00% | 37 323 | 261 | ||||||||||
SILNICE OSTRAVA | 398.00 | +756.00% | 99 500 | 250 | ||||||||||
ŽPSV UH. OSTROH | 252.00 | -117.00% | 63 000 | 250 | ||||||||||
|