Lo price, RM System dne 30.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAST PRAHA | 66.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| PRAZSKE SLUZBY | 71.48 | +4.99% | 0 | 0 | 71.50 | +1.00% | 572 | 8 | ||||||
| TESLA KARLÍN | 91.56 | +5.00% | 13 551 | 148 | 72.00 | -6.00% | 17 594 | 247 | ||||||
| SVUS | 62.42 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 847 | 39 | ||||||
| MILETA | 72.00 | +1.56% | 1 296 | 18 | 73.50 | -9.00% | 1 764 | 24 | ||||||
| ČSAD JINDŘ.HRADEC | 68.18 | +4.98% | 0 | 0 | 74.00 | -9.00% | 1 110 | 15 | ||||||
| CS0009026562 | 75.00 | -10.00% | 1 125 | 15 | ||||||||||
| ROUČKA SLATINA | 52.00 | +4.00% | 10 400 | 200 | 75.50 | +5.00% | 1 133 | 15 | ||||||
| KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | 77.00 | -4.00% | 924 | 12 | ||||||
| TEPLOTECHNA PRAHA | 75.81 | 0.00% | 0 | 0 | 79.00 | -6.00% | 316 | 4 | ||||||
| STS ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 4 424 | 56 | ||||||
| VOD.A KAN.JABLONNÉ | 112.59 | +4.99% | 0 | 0 | 80.00 | -4.00% | 1 440 | 18 | ||||||
| SILNIČNÍ TECHNIKA | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| KOVOTERM | 77.30 | 0.00% | 2 164 | 28 | 80.00 | 0.00% | 480 | 6 | ||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 000 | 25 | ||||||
| MOR.ZEM.HOLDING | 81.00 | -1.00% | 12 150 | 150 | ||||||||||
| EKOFLORA HR.KRÁL. | 74.91 | 0.00% | 0 | 0 | 82.00 | -6.00% | 1 968 | 24 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 65.89 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
| SPALOVNA VYSOČANY | 115.00 | +0.43% | 6 095 | 53 | 84.00 | -5.00% | 252 | 3 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 85.00 | +6.00% | 1 700 | 20 | ||||||||||
| ZNOJMIA ZNOJMO | 80.00 | +3.66% | 1 440 | 18 | 85.00 | -1.00% | 3 555 | 45 | ||||||
| STS STRAKONICE | 87.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
| CUKROVAR DRAHAN. | 90.56 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
| KF | 115.71 | -5.00% | 463 | 4 | 85.50 | -5.00% | 342 | 4 | ||||||
| WESTTRANSPORT PLZ. | 76.00 | -5.00% | 4 788 | 63 | 86.00 | +3.00% | 688 | 8 | ||||||
| SECO TRANS | 89.30 | +4.99% | 0 | 0 | 86.00 | -5.00% | 688 | 8 | ||||||
| ZZN PLZEŇ | 92.00 | -3.15% | 8 096 | 88 | 86.50 | -5.00% | 2 855 | 33 | ||||||
| ROLNICKÝ IF | 87.00 | -6.00% | 4 350 | 50 | ||||||||||
| CIMEX KONCERN | 87.00 | -6.00% | 8 700 | 100 | ||||||||||
| ZZN KOLÍN | 116.25 | +4.99% | 16 275 | 140 | 88.00 | 0.00% | 13 200 | 150 | ||||||
| TEP | 94.50 | 0.00% | 0 | 0 | 89.50 | -4.00% | 3 580 | 40 | ||||||
| PRAGOFOND IF | 87.00 | -2.24% | 4 350 | 50 | 90.50 | -1.00% | 4 525 | 50 | ||||||
| PANKRÁC | 83.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 4 344 | 48 | ||||||
| DG JIHOVEL | 103.02 | +4.99% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| PODNIKAT.TRŽNÍ PF | 91.00 | -6.00% | 26 364 | 300 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 94.00 | -3.00% | 188 | 2 | ||||||||||
| ČSAD KARVINÁ | 92.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 5 700 | 60 | ||||||
| ENERGOPROJEKT PHA | 84.50 | +4.99% | 0 | 0 | 95.00 | -5.00% | 4 750 | 50 | ||||||
| LOKOMOTIVKA PRAHA | 127.17 | +4.99% | 21 619 | 170 | 95.00 | -4.00% | 1 900 | 20 | ||||||
| LESY NIŽBOR | 149.35 | +4.99% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||||
| HOTEL PALACE OVA | 96.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
| TOS SVITAVY | 82.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
| KLENOTY BRNO | 120.98 | -4.99% | 0 | 0 | 96.50 | -8.00% | 3 860 | 40 | ||||||
| DAKO-CZ | 69.00 | 0.00% | 2 277 | 33 | 98.00 | +6.00% | 2 646 | 27 | ||||||
| SVA | 111.00 | +0.72% | 3 552 | 32 | 98.00 | -9.00% | 7 056 | 72 | ||||||
| OTAVSKÉ STROJÍRNY | 120.40 | +4.99% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
| STAVOMONT OSTRAVA | 121.00 | +0.20% | 363 | 3 | 99.00 | -5.00% | 5 742 | 58 | ||||||
| KARA | 88.62 | +5.00% | 21 092 | 238 | 99.00 | +10.00% | 4 950 | 50 | ||||||
| IF BOHEMIA ZEMPOT. | 100.00 | -3.00% | 15 420 | 161 | ||||||||||
| B.G.M. CAPITAL | 100.00 | +3.00% | 17 840 | 187 | ||||||||||
| VODÁRENSKÁ | 134.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| ZZN ZDISLAVICE | 93.00 | 0.00% | 3 906 | 42 | 100.00 | -1.00% | 4 200 | 42 | ||||||
| SPECIÁL INVEST | 100.00 | 0.00% | 27 000 | 270 | ||||||||||
| SM VOD.A KAN.OVA | 109.00 | +3.10% | 51 339 | 471 | 100.00 | +10.00% | 3 600 | 36 | ||||||
| PAPÍRNY BRNO | 122.59 | +4.99% | 6 620 | 54 | 100.50 | 0.00% | 2 412 | 24 | ||||||
| ŽOS NYMBURK | 110.25 | +5.00% | 10 915 | 99 | 100.50 | +4.00% | 2 010 | 20 | ||||||
| OBILA KUTNÁ HORA | 127.33 | +4.99% | 0 | 0 | 101.00 | -5.00% | 3 030 | 30 | ||||||
| SATIVA KEŘKOV | 102.93 | 0.00% | 0 | 0 | 102.00 | -6.00% | 5 105 | 48 | ||||||
| KOLORA SEMILY | 130.00 | 0.00% | 15 210 | 117 | 104.50 | -10.00% | 63 839 | 611 | ||||||
| KOVO CHEB | 146.20 | +0.86% | 11 988 | 82 | 104.50 | -5.00% | 732 | 7 | ||||||
| ||||||||||||||
