The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 335.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ŽOSKA | 140.00 | -0.70% | 26 600 | 190 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 110.25 | +5.00% | 10 915 | 99 | 100.50 | +4.00% | 2 010 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | -0.16% | 1 555 260 | 529 | 2 832.50 | -1.00% | 11 330 | 4 | ||||||
ŽIVNOBANKA-PODÍL.F | 276.00 | +0.36% | 33 120 | 120 | 270.50 | -6.00% | 55 985 | 205 | ||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 127.00 | 0.00% | 0 | 0 | 138.00 | -8.00% | 3 036 | 22 | ||||||
ŽELEZÁRNY CHOMUTOV | 84.55 | -5.00% | 4 819 | 57 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 271.00 | -4.91% | 0 | 0 | 260.00 | -3.00% | 27 129 | 98 | ||||||
ŽEL.STAVITEL.PRAHA | 700.00 | -4.10% | 49 000 | 70 | 725.00 | +4.00% | 13 050 | 18 | ||||||
ŽDB | 450.00 | 0.00% | 103 500 | 230 | 420.50 | -9.00% | 12 615 | 30 | ||||||
ŽĎAS | 870.00 | -2.24% | 147 900 | 170 | 912.30 | -5.00% | 18 111 | 21 | ||||||
ZZV PRACHATICE | 236.00 | +4.88% | 16 048 | 68 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 55.58 | -4.99% | 2 501 | 45 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 93.00 | 0.00% | 3 906 | 42 | 100.00 | -1.00% | 4 200 | 42 | ||||||
ZZN VYŠKOV | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 115.00 | 0.00% | 8 280 | 72 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 141.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 66.97 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
ZZN TRUTNOV | 60.00 | 0.00% | 1 080 | 18 | 64.00 | 0.00% | 576 | 9 | ||||||
ZZN TEPLICE | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 75.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 114.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 54.15 | -5.00% | 2 870 | 53 | +5.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 339.00 | +4.95% | 55 596 | 164 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 92.00 | -3.15% | 8 096 | 88 | 86.50 | -5.00% | 2 855 | 33 | ||||||
ZZN PÍSEK | 104.00 | -1.93% | 832 | 8 | +2.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 231.00 | 0.00% | 10 164 | 44 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 155.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN OPAVA | 161.02 | +4.99% | 13 526 | 84 | +5.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 116.25 | +4.99% | 16 275 | 140 | 88.00 | 0.00% | 13 200 | 150 | ||||||
ZZN JIHLAVA | 66.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 186.36 | -4.99% | 18 636 | 100 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 71.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 260 | 71 | ||||||
ZZN DOMAŽLICE | 190.00 | -5.00% | 2 660 | 14 | +8.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 76.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZVVZ | 890.00 | 0.00% | 3 560 | 4 | 0.00% | 0 | 0 | |||||||
|