Top volume, RM System dne 30.8.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
P.I.F. | 502.00 | +2.44% | 1 615 436 | 3 218 | 502.00 | +3.00% | 1 119 475 | 2 234 | ||||||
KOMERČNÍ BANKA IF | 571.00 | +1.96% | 4 051 245 | 7 095 | 570.50 | +2.00% | 1 056 137 | 1 880 | ||||||
SPOŘITELNÍ PRIVAT. | 420.00 | 0.00% | 859 858 | 2 063 | ||||||||||
HARVARD.PRŮM.HOLD. | 643.00 | +0.94% | 10 431 389 | 16 223 | 642.50 | 0.00% | 530 850 | 841 | ||||||
O2 C.R. | 2 570.00 | +0.19% | 12 572 440 | 4 892 | 2 520.00 | 0.00% | 511 639 | 203 | ||||||
HARV.SPOL.FINANČNÍ | 643.00 | +0.94% | 5 457 141 | 8 487 | 640.00 | +1.00% | 510 650 | 807 | ||||||
ALPHA-EFFECT | 768.00 | +0.78% | 1 976 064 | 2 573 | 754.00 | +2.00% | 432 600 | 575 | ||||||
ZLATÝ IF KVANTO | 263.00 | -1.00% | 392 351 | 1 497 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 105.00 | -3.91% | 671 840 | 608 | 1 130.00 | -1.00% | 377 458 | 335 | ||||||
SG - INDUSTRY | 365.00 | 0.00% | 994 260 | 2 724 | 365.00 | +1.00% | 346 122 | 954 | ||||||
ŠKODA | 535.00 | +0.94% | 2 321 900 | 4 340 | 531.00 | +1.00% | 324 663 | 613 | ||||||
ČESKÝ HOLDING | 745.00 | 0.00% | 1 499 685 | 2 013 | 740.00 | +2.00% | 300 658 | 405 | ||||||
APOLLÓN HOLDING | 155.00 | 0.00% | 542 655 | 3 501 | 153.50 | +1.00% | 266 318 | 1 722 | ||||||
IF RYCHLÉHO VÝNOSU | 1 330.00 | -1.48% | 323 190 | 243 | 1 361.90 | 0.00% | 266 176 | 202 | ||||||
IF BOHATSTVÍ | 1 075.00 | 0.00% | 4 262 375 | 3 965 | 1 036.00 | -2.00% | 253 366 | 246 | ||||||
1.IF ŽIVNOBANKA | 409.00 | +0.49% | 426 178 | 1 042 | 409.00 | -1.00% | 248 156 | 611 | ||||||
DOP.STAVBY A MOSTY | 682.00 | 0.00% | 682 | 1 | 771.00 | +9.00% | 245 387 | 307 | ||||||
II.EPIC HOLDING | 52.00 | +2.00% | 210 779 | 4 107 | ||||||||||
BIOCEL | 985.00 | +4.89% | 3 853 320 | 3 912 | 1 000.00 | +3.00% | 205 548 | 219 | ||||||
BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 731 240 | 1 374 | 1 274.50 | 0.00% | 200 170 | 161 | ||||||
ČESKÁ SPOŘITELNA | 185.00 | +1.09% | 2 078 290 | 11 234 | 190.20 | -2.00% | 199 707 | 1 008 | ||||||
ARCELORMITTAL | 295.00 | -3.27% | 2 670 930 | 9 054 | 295.00 | -3.00% | 199 495 | 680 | ||||||
YSE AKCIONÁŘŮ OPF | 0 | 0 | 669.00 | 0.00% | 196 034 | 297 | ||||||||
PPF INVEST.HOLDING | 413.00 | -4.39% | 6 612 543 | 16 011 | 406.50 | 0.00% | 195 076 | 465 | ||||||
FBE HOLDING | 199.50 | 0.00% | 183 141 | 918 | ||||||||||
KOMERČNÍ BANKA | 1 375.00 | -1.78% | 6 414 375 | 4 665 | 1 400.00 | +1.00% | 174 276 | 124 | ||||||
BOHEMIA VENTURE | 786.00 | +0.76% | 521 118 | 663 | 777.00 | -4.00% | 168 160 | 229 | ||||||
SKLO UNION TEPLICE | 601.00 | -3.53% | 1 947 841 | 3 241 | 696.00 | +6.00% | 164 627 | 245 | ||||||
ALIACHEM | 831.00 | -1.18% | 328 245 | 395 | 842.00 | -1.00% | 159 958 | 191 | ||||||
ČESKÝ UPF | 602.00 | +1.00% | 617 652 | 1 026 | 586.00 | -1.00% | 158 262 | 271 | ||||||
LESY Č. KRUMLOV | 1 640.00 | -4.65% | 396 880 | 242 | 1 734.00 | +2.00% | 156 522 | 90 | ||||||
ČESKÁ GUMÁR.SPOL. | 226.00 | +4.62% | 801 396 | 3 546 | 244.00 | +9.00% | 152 995 | 628 | ||||||
IF OBCHODU | 926.00 | +0.32% | 1 383 444 | 1 494 | 880.50 | -1.00% | 143 610 | 160 | ||||||
AGB IF II | 550.00 | -2.00% | 132 439 | 250 | ||||||||||
ČEZ | 1 050.00 | -0.94% | 1 639 050 | 1 561 | 1 050.50 | 0.00% | 130 582 | 125 | ||||||
PROSPERITA IF | 285.00 | 0.00% | 355 680 | 1 248 | 292.00 | -3.00% | 129 099 | 462 | ||||||
AGB, PODÍLOVÝ FOND | 681.00 | -1.00% | 126 778 | 198 | ||||||||||
VÍTKOVICE | 158.43 | -4.99% | 409 225 | 2 583 | 159.00 | +4.00% | 120 094 | 719 | ||||||
C.A.S. 2 HOLDING | 305.00 | -0.65% | 202 825 | 665 | 300.00 | -2.00% | 115 500 | 385 | ||||||
PF PRAVID.PŘ. 1.IN | 0 | 0 | 225.00 | 0.00% | 114 400 | 514 | ||||||||
PIVOVARSKÝ HOLDING | 855.00 | +0.47% | 237 690 | 278 | 835.00 | -8.00% | 109 235 | 131 | ||||||
ČEZ 2 | 865.00 | -2.80% | 909 980 | 1 052 | 880.00 | -2.00% | 108 000 | 124 | ||||||
ČESKÁ NÁR.PRŮM. | 137.00 | -9.00% | 105 864 | 779 | ||||||||||
ASSIDOMÄN SEPAP | 1 675.00 | +0.29% | 1 378 525 | 823 | 1 740.00 | 0.00% | 92 964 | 57 | ||||||
OKD | 53.50 | -4.39% | 668 429 | 12 494 | 52.00 | -7.00% | 92 594 | 1 748 | ||||||
THESAURUS | 526.00 | +4.99% | 26 826 | 51 | 500.00 | +4.00% | 91 478 | 184 | ||||||
CHEMOPETROL GROUP | 931.00 | +1.30% | 429 191 | 461 | 940.00 | 0.00% | 89 966 | 96 | ||||||
PIVOVAR RADEGAST | 3 120.00 | +3.31% | 221 520 | 71 | 3 045.00 | +3.00% | 86 745 | 28 | ||||||
ZEMSKÁ | 200.00 | -5.00% | 86 000 | 430 | ||||||||||
KAUČUK GROUP | 1 050.00 | +0.47% | 275 100 | 262 | 1 160.00 | +9.00% | 84 454 | 72 | ||||||
PF IKS KB PLUS | 136.33 | +0.98% | 425 213 | 3 119 | 130.00 | 0.00% | 82 395 | 632 | ||||||
PHILIP MORRIS ČR A | 3 590.00 | +1.55% | 437 980 | 122 | 3 400.00 | -3.00% | 81 600 | 24 | ||||||
MORAVSKOSLEZ. UPF | 571.00 | 0.00% | 97 070 | 170 | 560.00 | -2.00% | 81 395 | 145 | ||||||
EGRETTA PORTFOL | 111.00 | +1.00% | 80 972 | 707 | ||||||||||
RIF | 555.00 | -4.96% | 1 462 425 | 2 635 | 538.00 | -7.00% | 80 162 | 149 | ||||||
AERO HOLDING | 116.00 | -0.59% | 424 096 | 3 656 | 114.50 | +4.00% | 78 538 | 684 | ||||||
I. EPIC HOLDING | 127.00 | -8.00% | 73 432 | 568 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 331.00 | -4.88% | 0 | 0 | 331.50 | 0.00% | 72 218 | 214 | ||||||
ČZ STRAKONICE | 380.00 | -0.52% | 191 140 | 503 | 382.50 | -1.00% | 71 559 | 190 | ||||||
YSE-PROFIT | 172.50 | -5.00% | 68 725 | 450 | ||||||||||
|