The Prague Stock Exchange and RM-System - daily results dne 30.8.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.1995  4.9.1995  1.9.1995  31.8.1995 30.8.1995

The Prague Sotck Exchange and RM-System - daily results - 30.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RENTIÉRSKÝ HOLDING	219.00	+4.78%	0	0		+337.00%	0	0
ELITE	123.19	-4.99%	862	7		+112.00%	0	0
NAVOS	95.39	+4.99%	0	0		+88.00%	0	0
PIKAZ PRAHA	23.33	-4.96%	0	0		+74.00%	0	0
PROFIT FOND IF						+55.00%	0	0
GUMÁRNY ZUBŘÍ	192.74	+4.99%	0	0		+34.00%	0	0
CS0009029665						+34.00%	0	0
TEPLÁRNA Č.BUDĚJ.	399.00	-0.74%	16 359	41		+28.00%	0	0
INTEX	153.96	+4.99%	5 543	36		+28.00%	0	0
CUKROVAR BRODEK	236.00	+4.88%	5 428	23		+25.00%	0	0
KRÁLOVOPOLSKÁ	225.00	-4.66%	78 075	347		+25.00%	0	0
MASNA STUDENÁ	210.00	0.00%	840	4		+24.00%	0	0
SLÉVÁRNA LIBEREC	87.98	-4.99%	5 895	67		+22.00%	0	0
METAZ	121.00	+0.83%	4 840	40		+20.00%	0	0
XAVEROV	160.00	+1.58%	9 600	60		+18.00%	0	0
KOVOHUTĚ ČELAKOV.	103.30	+4.99%	17 561	170		+17.00%	0	0
KOVOHUTĚ POVRLY	89.09	+4.99%	0	0		+17.00%	0	0
BENAR	117.96	+4.99%	18 992	161		+17.00%	0	0
VLNAP	242.00	+4.76%	0	0		+17.00%	0	0
TEXTILANA	161.50	-5.00%	363 375	2 250		+16.00%	0	0
ESAB VAMBERK	420.00	0.00%	10 500	25		+16.00%	0	0
JITONA	119.70	-5.00%	3 591	30		+15.00%	0	0
CHIRANA STRAŠNICE	115.50	+5.00%	924	8		+15.00%	0	0
KERAMIKA HOB	1 670.00	0.00%	245 490	147		+14.00%	0	0
HOTEL ESPLANADE	1 280.00	0.00%	5 120	4		+14.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ	839.00	-0.23%	48 662	58		+12.00%	0	0
JEMČA	842.00	+4.98%	0	0		+12.00%	0	0
DŘEVOSTROJ ČKYNĚ	311.00	+4.71%	0	0		+12.00%	0	0
MILO OLOMOUC	1 370.00	0.00%	289 070	211		+11.00%	0	0
SEVEROSKLO	142.38	+5.00%	427	3		+11.00%	0	0
LONKA PŘÍBOR	472.00	+4.88%	47 200	100		+11.00%	0	0
AROMA PRAHA	114.95	-5.00%	0	0		+10.00%	0	0
KARA	88.62	+5.00%	21 092	238	99.00	+10.00%	4 950	50
PLEMENÁŘI BRNO	448.00	-4.88%	89 600	200		+10.00%	0	0
EKOSTAVBY KAPLICE	230.00	0.00%	0	0		+10.00%	0	0
T STRING PARDUBICE	237.00	-4.81%	12 561	53		+10.00%	0	0
CHODSKÉ VOD.A KAN.	91.00	0.00%	0	0		+10.00%	0	0
EKOINGSTAV BRNO	243.00	0.00%	0	0		+10.00%	0	0
TRIOLA	192.03	+4.99%	5 761	30		+10.00%	0	0
ČESKOMOR.VYBER.PF						+10.00%	0	0
BOTAS	180.00	0.00%	0	0		+10.00%	0	0
TESLA VOTICE	133.73	+4.99%	0	0		+10.00%	0	0
SEMOMA OLOMOUC	71.00	0.00%	0	0		+10.00%	0	0
ČSAD BUS ÚSTÍ N.O.	66.74	+4.98%	0	0		+10.00%	0	0
LUHOV	120.00	0.00%	0	0		+10.00%	0	0
MONTOVANÉ STAVBY	147.00	0.00%	0	0		+10.00%	0	0
GEOTEST BRNO	361.00	0.00%	0	0		+10.00%	0	0
AGROGALAS FRÝDLANT	103.00	0.00%	3 090	30		+10.00%	0	0
RYBÁŘSTVÍ TÁBOR	206.00	0.00%	1 236	6		+10.00%	0	0
PRIOR ČR	361.00	0.00%	0	0		+10.00%	0	0
BALÍRNY TCHIBO	376.00	+4.73%	0	0	340.50	+10.00%	1 022	3
LESTA OLOMOUC	71.58	0.00%	0	0		+10.00%	0	0
KOVOLIT MODŘICE	185.22	0.00%	0	0		+10.00%	0	0
KLATOVSKÉ RYBÁŘST.	241.00	-4.74%	2 410	10	280.50	+10.00%	1 122	4
UNIPLET TŘEBÍČ	104.43	+4.99%	3 133	30		+10.00%	0	0
BRANO	486.00	+4.96%	0	0		+10.00%	0	0
MORAVSKÉ KOVÁRNY	443.00	+4.97%	0	0		+10.00%	0	0
LES. SPOL.TELČ	1 045.00	+4.81%	22 990	22		+10.00%	0	0
TESLA STRAŠNICE	36.38	0.00%	0	0		+10.00%	0	0
ZÁPČ. LIKO PLZEŇ	140.37	+4.99%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›