The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 1 050.00 | +5.00% | 4 200 | 4 | 961.50 | -6.00% | 962 | 1 | ||||||
| AROMKA BRNO | 148.00 | -3.45% | 592 | 4 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 210.00 | 0.00% | 840 | 4 | +24.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 173.25 | +5.00% | 693 | 4 | -12.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 980.00 | -2.00% | 3 920 | 4 | +2.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 495.00 | +4.21% | 1 980 | 4 | -2.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 430.00 | -4.44% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| KF | 115.71 | -5.00% | 463 | 4 | 85.50 | -5.00% | 342 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 060.00 | 0.00% | 4 240 | 4 | 1 125.00 | +1.00% | 12 375 | 11 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 5 120 | 4 | +14.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 255.00 | 0.00% | 1 020 | 4 | +5.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 710.00 | -0.42% | 2 840 | 4 | ||||||||||
| PRIOR IK | 500.00 | 0.00% | 2 000 | 4 | -5.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 208.00 | +2.46% | 1 040 | 5 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 050.00 | +5.00% | 5 250 | 5 | 885.00 | -7.00% | 885 | 1 | ||||||
| POLYGON STAVEBNÍ | 107.00 | -4.46% | 535 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 311.00 | +4.71% | 1 555 | 5 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 171.00 | -5.00% | 855 | 5 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 952.00 | +0.21% | 4 760 | 5 | 925.50 | -3.00% | 1 851 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 340.00 | -2.85% | 1 700 | 5 | 341.00 | +7.00% | 3 069 | 9 | ||||||
| ||||||||||||||
