The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ART CENTRUM | 116.00 | 0.00% | 116 | 1 | -2.00% | 0 | 0 | |||||||
BALNEA | 126.00 | 0.00% | 126 | 1 | 0.00% | 0 | 0 | |||||||
CRYSTALEX | 700.00 | -1.40% | 700 | 1 | 742.50 | +4.00% | 743 | 1 | ||||||
DOP.STAVBY A MOSTY | 682.00 | 0.00% | 682 | 1 | 771.00 | +9.00% | 245 387 | 307 | ||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 517.00 | -4.96% | 517 | 1 | 0.00% | 0 | 0 | |||||||
KORNOLIT | 410.00 | +0.73% | 410 | 1 | 0.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 150.00 | +1.55% | 150 | 1 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 59.53 | +4.99% | 60 | 1 | 56.00 | -2.00% | 56 | 1 | ||||||
SPOJPROJEKT PRAHA | 266.00 | +4.72% | 266 | 1 | 0.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 361.00 | -5.00% | 361 | 1 | -6.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 75.00 | +2.04% | 75 | 1 | 54.00 | +2.00% | 216 | 4 | ||||||
TEPNA | 80.80 | -4.94% | 162 | 2 | -1.00% | 0 | 0 | |||||||
ZKL PRAHA | 198.00 | +1.02% | 396 | 2 | 0.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 680.00 | -2.89% | 3 360 | 2 | 0.00% | 0 | 0 | |||||||
SEVT | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 270.00 | 0.00% | 540 | 2 | 0.00% | 0 | 0 | |||||||
SANITAS | 137.00 | 0.00% | 274 | 2 | 0.00% | 0 | 0 | |||||||
LIGLASS | 300.00 | -4.76% | 600 | 2 | -7.00% | 0 | 0 | |||||||
|