The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMA PRAHA | 114.95 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 133.00 | -5.00% | 31 920 | 240 | 130.00 | +3.00% | 910 | 7 | ||||||
| BIOPHARM VÚBVL | 361.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BOPO | 131.10 | -5.00% | 27 138 | 207 | -2.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 58.90 | -5.00% | 530 | 9 | +1.00% | 0 | 0 | |||||||
| ČMD | 67.45 | -5.00% | 37 435 | 555 | 61.00 | -5.00% | 59 175 | 931 | ||||||
| ČKD DOPR.SYSTÉMY | 178.60 | -5.00% | 88 943 | 498 | +9.00% | 0 | 0 | |||||||
| KOLBENKA | 144.40 | -5.00% | 32 634 | 226 | 141.00 | -4.00% | 2 538 | 18 | ||||||
| ČSAD FRÝDEK MÍSTEK | 191.90 | -5.00% | 4 606 | 24 | +6.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 199.50 | -5.00% | 40 299 | 202 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 169.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 235.00 | -5.00% | 27 170 | 22 | 1 200.00 | +3.00% | 7 102 | 6 | ||||||
| HMZ | 92.15 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 189.05 | -5.00% | 0 | 0 | 171.50 | -5.00% | 5 145 | 30 | ||||||
| JITONA | 119.70 | -5.00% | 3 591 | 30 | +15.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 114.00 | -5.00% | 0 | 0 | 110.50 | 0.00% | 1 658 | 15 | ||||||
| KF | 115.71 | -5.00% | 463 | 4 | 85.50 | -5.00% | 342 | 4 | ||||||
| KIS INVEST | 1 425.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 190.00 | -5.00% | 102 790 | 541 | 191.00 | +3.00% | 26 872 | 138 | ||||||
| ||||||||||||||
