The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UH.SKLADY LOVOSICE | 54.50 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | -21.00% | 0 | 0 | |||||||||||
BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 173.25 | +5.00% | 693 | 4 | -12.00% | 0 | 0 | |||||||
HOTEL BAVOR | 308.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRANITOL | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GUMOKOV | 275.00 | +4.96% | 0 | 0 | 237.00 | -10.00% | 1 896 | 8 | ||||||
HMO LOGISTIKA OL | 257.00 | 0.00% | 11 308 | 44 | -10.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 770.00 | -0.38% | 12 320 | 16 | -10.00% | 0 | 0 | |||||||
FORESTA | 274.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GALANT MIKULOV | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 102.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 303.00 | +4.84% | 9 090 | 30 | 249.50 | -10.00% | 250 | 1 | ||||||
KAOLIN HLUBANY | 860.00 | -1.60% | 3 440 | 4 | -10.00% | 0 | 0 | |||||||
KAVOZ | 100.00 | 0.00% | 1 800 | 18 | -10.00% | 0 | 0 | |||||||
KOLORA SEMILY | 130.00 | 0.00% | 15 210 | 117 | 104.50 | -10.00% | 63 839 | 611 | ||||||
CIVO | 111.35 | +4.99% | 891 | 8 | -10.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 272.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 386 | 6 | ||||||
BOHEMIA VIDEO ART | 53.59 | +4.99% | 536 | 10 | -10.00% | 0 | 0 | |||||||
|