The Prague Stock Exchange and RM-System - daily results dne 30.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 108.00 | 0.00% | 108 | 1 | 100.00 | +3.00% | 400 | 4 | ||||||
| KOH-I-NOOR PRAHA | 174.90 | +2.35% | 175 | 1 | 161.00 | -2.00% | 18 776 | 106 | ||||||
| TON | 475.00 | +1.06% | 475 | 1 | 477.00 | -3.00% | 3 816 | 8 | ||||||
| ST.DLUHOP.14,6/97 | 100.80 | +0.90% | 10 753 | 1 | ||||||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 320 | 2 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 787.00 | 0.00% | 1 574 | 2 | 898.00 | +6.00% | 69 700 | 79 | ||||||
| GRANDHOTEL PUPP | 360.00 | 0.00% | 720 | 2 | 375.50 | 0.00% | 5 269 | 14 | ||||||
| MITOP MIMOŇ | 81.70 | -5.00% | 163 | 2 | +4.00% | 0 | 0 | |||||||
| TRIOLA | 110.00 | 0.00% | 220 | 2 | 115.50 | 0.00% | 1 153 | 10 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 416.00 | 0.00% | 1 248 | 3 | +2.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 210.00 | +0.96% | 630 | 3 | 228.90 | -3.00% | 1 145 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 730.00 | +0.29% | 8 190 | 3 | 2 497.50 | -4.00% | 4 995 | 2 | ||||||
| CHIRANA STRAŠNICE | 66.00 | 0.00% | 264 | 4 | 75.00 | 0.00% | 150 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 200.00 | +3.62% | 1 000 | 5 | -8.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 225.00 | 0.00% | 1 125 | 5 | 230.00 | +5.00% | 3 680 | 16 | ||||||
| IF ENERGETIKY | 676.00 | 0.00% | 3 380 | 5 | 685.10 | 0.00% | 34 255 | 50 | ||||||
| CRYSTALEX | 624.00 | -4.73% | 3 120 | 5 | 605.00 | 0.00% | 15 097 | 25 | ||||||
| ELEKTROPORC.LOUNY | 335.00 | -4.82% | 2 010 | 6 | 288.50 | +4.00% | 577 | 2 | ||||||
| ZELENINA BRNO | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 86.10 | +0.70% | 517 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 201.00 | -0.98% | 1 206 | 6 | 210.00 | -1.00% | 6 238 | 30 | ||||||
| REKULT.VÝSTAV.MOST | 303.00 | -3.80% | 1 818 | 6 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 29.00 | 0.00% | 174 | 6 | -6.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 693.00 | +0.72% | 4 158 | 6 | 680.00 | -1.00% | 22 710 | 33 | ||||||
| KARNOLA KRNOV | 75.00 | +1.83% | 450 | 6 | 71.00 | -4.00% | 2 298 | 33 | ||||||
| ZBIROVIA | 161.50 | -5.00% | 969 | 6 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 180.51 | -4.99% | 1 264 | 7 | 167.20 | -2.00% | 5 576 | 33 | ||||||
| SM PLYNÁRENSKÁ | 2 221.00 | +0.72% | 15 547 | 7 | 2 200.00 | +1.00% | 30 771 | 14 | ||||||
| INTERHOTEL OLYMPIK | 304.00 | -1.29% | 2 432 | 8 | 315.00 | -1.00% | 6 951 | 23 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 3 520 | 8 | 430.00 | -3.00% | 7 491 | 18 | ||||||
| TOS RAKOVNÍK | 31.19 | 0.00% | 250 | 8 | +7.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 47.00 | +0.27% | 376 | 8 | 0.00% | 0 | 0 | |||||||
| MSA | 535.00 | 0.00% | 4 280 | 8 | 535.00 | 0.00% | 14 151 | 27 | ||||||
| TRANSPORTA CHRUDIM | 106.50 | -2.29% | 852 | 8 | 106.50 | -3.00% | 2 777 | 27 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 315.00 | 0.00% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 390.00 | -1.26% | 3 510 | 9 | 400.00 | -3.00% | 17 800 | 46 | ||||||
| SEMPERFLEX OPTIMIT | 395.00 | +1.28% | 3 555 | 9 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.19 | 0.00% | 308 | 9 | 33.50 | -6.00% | 302 | 9 | ||||||
| METALIMEX | 1 473.00 | -4.96% | 13 257 | 9 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 126.00 | +4.13% | 1 260 | 10 | -7.00% | 0 | 0 | |||||||
| TZP | 588.00 | +5.00% | 5 880 | 10 | 572.00 | +10.00% | 5 720 | 10 | ||||||
| FAB | 3 585.00 | -1.78% | 35 850 | 10 | 3 520.00 | +2.00% | 3 520 | 1 | ||||||
| ECOTRADE | 73.00 | +4.28% | 730 | 10 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 953.00 | +4.95% | 9 530 | 10 | 913.00 | -5.00% | 8 217 | 9 | ||||||
| FRUTA MODŘICE | 190.00 | +1.37% | 1 900 | 10 | 183.50 | -1.00% | 1 065 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.67 | -4.98% | 587 | 10 | -10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 112.82 | -4.99% | 1 128 | 10 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 849.00 | -4.92% | 8 490 | 10 | -18.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 76.00 | 0.00% | 760 | 10 | +9.00% | 0 | 0 | |||||||
| SELGEN | 660.00 | 0.00% | 6 600 | 10 | 646.00 | -5.00% | 1 938 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | -0.63% | 3 150 | 10 | 241.00 | +4.00% | 2 067 | 9 | ||||||
| ZNOJMIA ZNOJMO | 120.00 | +3.66% | 1 200 | 10 | 125.00 | -1.00% | 863 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 105.00 | -2.54% | 23 155 | 11 | 2 189.30 | -4.00% | 4 379 | 2 | ||||||
| OTAVAN TŘEBOŇ | 290.00 | 0.00% | 3 190 | 11 | 239.60 | -3.00% | 1 917 | 8 | ||||||
| JLV | 260.00 | -4.76% | 2 860 | 11 | 218.00 | -10.00% | 872 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 340.00 | -2.85% | 4 080 | 12 | +6.00% | 0 | 0 | |||||||
| PREFA BRNO | 54.02 | 0.00% | 648 | 12 | 59.50 | +4.00% | 2 975 | 50 | ||||||
| MOSTÁRNA HUSTOPEČE | 131.35 | -4.99% | 1 576 | 12 | 121.00 | +5.00% | 5 411 | 45 | ||||||
| SKLO BOHEMIA | 902.00 | +0.22% | 10 824 | 12 | 868.00 | -3.00% | 4 142 | 5 | ||||||
| DOP.STAVBY A MOSTY | 307.00 | +0.65% | 3 684 | 12 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
