The Prague Stock Exchange and RM-System - daily results dne 30.8.1996

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.1996  4.9.1996  3.9.1996  2.9.1996 30.8.1996

The Prague Sotck Exchange and RM-System - daily results - 30.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	97.65	0.00%	0	0	92.50	+2.00%	925	10
AGROGALAS FRÝDLANT	33.00	0.00%	0	0		+4.00%	0	0
AGROKLAS SLAVKOV	212.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA					140.00	-1.00%	7 995	60
AGRO-MORAVOINVEST						-8.00%	0	0
AGROMOTOR VEL.MEZ.	200.00	0.00%	0	0		0.00%	0	0
AGRONA	50.15	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	38.00	-5.00%	0	0		-9.00%	0	0
AGROPRODUKT	37.40	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	75.00	0.00%	0	0		-3.00%	0	0
AGROSERVIS TACHOV	92.50	0.00%	0	0		0.00%	0	0
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	39.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	287.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	81.47	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	41.89	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	140.00	0.00%	6 160	44	133.50	-4.00%	534	4
AGROSTROJ PROSTĚJ.	29.00	0.00%	174	6		-6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›