The Prague Stock Exchange and RM-System - daily results dne 30.8.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.1996  4.9.1996  3.9.1996  2.9.1996 30.8.1996

The Prague Sotck Exchange and RM-System - daily results - 30.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVICOM JÁNSKÁ	40.95	+5.00%	0	0		0.00%	0	0
ADAMOVSKÉ STROJ.	231.00	+5.00%	34 419	149	205.10	-1.00%	10 135	50
KAROSERIA	66.99	+5.00%	3 283	49		+9.00%	0	0
BUZULUK KOMÁROV	504.00	+5.00%	0	0	500.00	+5.00%	5 000	10
ČKD DUKLA PRAHA	111.30	+5.00%	5 565	50	105.20	+4.00%	4 490	41
ČKD ELTECHNIKA	54.60	+5.00%	0	0		0.00%	0	0
ČKD HRAD.KRÁLOVÉ	43.47	+5.00%	609	14		0.00%	0	0
FERRUM	63.00	+5.00%	3 276	52	64.50	+3.00%	645	10
HOME	315.00	+5.00%	142 380	452	342.00	+10.00%	28 386	83
HOTEL FORUM PRAHA	357.00	+5.00%	67 473	189	341.00	+1.00%	19 574	57
KIF MOST	84.00	+5.00%	12 600	150		+1.00%	0	0
KOVOHUTĚ POVRLY	78.75	+5.00%	0	0		+9.00%	0	0
LATER CHRUDIM	252.00	+5.00%	9 828	39	198.00	-10.00%	2 376	12
MAGNETON	189.00	+5.00%	28 350	150	175.00	-9.00%	15 070	94
MASOKOMB.POLIČKA	483.00	+5.00%	0	0	600.00	-3.00%	71 809	112
METALŠROT TLUMAČOV	105.00	+5.00%	1 260	12	111.50	-7.00%	1 115	10
MILETA	110.25	+5.00%	0	0		-11.00%	0	0
ODKOLEK	167.58	+5.00%	0	0	165.00	+2.00%	3 608	22
OMNIPOL	294.00	+5.00%	12 054	41	265.50	-3.00%	7 864	29
PILANA TOOLS	178.50	+5.00%	4 820	27	197.00	-3.00%	3 152	16
‹‹ First 60     Next 20 ›