The Prague Stock Exchange and RM-System - daily results dne 30.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 16.00 | -74.00% | 416 | 26 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 86.77 | 0.00% | 0 | 0 | -69.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 450.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | 121.00 | -20.00% | 726 | 6 | ||||||
| DOPLA PAP | 849.00 | -4.92% | 8 490 | 10 | -18.00% | 0 | 0 | |||||||
| COOP 94 PFU | 1.71 | 0.00% | 0 | 0 | 1.70 | -15.00% | 6 706 | 3 920 | ||||||
| CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 110.00 | +4.76% | 1 760 | 16 | 95.00 | -11.00% | 1 490 | 16 | ||||||
| MILETA | 110.25 | +5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 28.00 | -3.44% | 3 276 | 117 | -11.00% | 0 | 0 | |||||||
| TONAK | 94.77 | -4.99% | 47 385 | 500 | 87.00 | -10.00% | 14 023 | 161 | ||||||
| ÚRS | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBIROVIA | 161.50 | -5.00% | 969 | 6 | -10.00% | 0 | 0 | |||||||
| BELAGRA | 81.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
