The Prague Stock Exchange and RM-System - daily results dne 30.8.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABENA KR.BŘEZNO | 29.51 | +4.98% | 6 345 | 215 | +75.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 20.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
PNIF | 132.44 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
KOVO CHEB | 51.73 | +4.99% | 724 | 14 | +28.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 128.88 | +4.99% | 22 038 | 171 | +25.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 190.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +22.00% | 0 | 0 | |||||||||
OD RIO MOST | 140.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 106.21 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
FEZKO SERVIS | 139.60 | +1.82% | 12 564 | 90 | +14.00% | 0 | 0 | |||||||
MASO PLANÁ | 601.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
GUMOTEX | 216.00 | +4.34% | 6 696 | 31 | +11.00% | 0 | 0 | |||||||
HACAR | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 324.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HMZ | 75.00 | +4.13% | 2 700 | 36 | 66.10 | +10.00% | 1 454 | 22 | ||||||
HOME | 315.00 | +5.00% | 142 380 | 452 | 342.00 | +10.00% | 28 386 | 83 | ||||||
HP | 164.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FIRN | 128.90 | 0.00% | 0 | 0 | 132.00 | +10.00% | 6 581 | 50 | ||||||
KONE LIFTS | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|