Hi price, The Prague Stock Exchange dne 30.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.9.2001 4.9.2001 3.9.2001 31.8.2001 30.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 3 588 | 552 | ||||||
KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 5.60 | +9.80% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 10.01 | 0.00% | 0 | 0 | 8.80 | -8.33% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 10.80 | -10.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 7 000 | 700 | ||||||
SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.10 | 0.00% | 3 046 | 216 | ||||||
AVIA | 14.90 | 0.00% | 0 | 0 | 25.00 | -1.18% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 20.70 | -10.00% | 311 | 15 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.29 | +4.99% | 0 | 0 | 21.80 | -0.45% | 19 403 | 884 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.30 | +0.54% | 128 | 7 | ||||||
ČETRANS ÚSTÍ N.L. | 19.64 | +4.97% | 0 | 0 | 25.00 | 0.00% | 475 | 19 | ||||||
PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 21.80 | 0.00% | 2 378 | 110 | ||||||
ŠKODA | 22.10 | +4.98% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
TONAK | 25.57 | 0.00% | 0 | 0 | 34.40 | 0.00% | 757 | 22 | ||||||
ARCELORMITTAL | 29.50 | 0.00% | 1 918 | 65 | 33.90 | +8.65% | 1 153 | 34 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | -0.24% | 2 915 | 71 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 28.20 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 925 | 48 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 49.50 | 0.00% | 0 | 0 | 45.00 | -1.09% | 25 439 | 536 | ||||||
UNIPETROL | 49.70 | -1.09% | 1 953 902 | 39 152 | 50.00 | -0.39% | 154 236 | 3 050 | ||||||
SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 62.00 | +10.91% | 196 775 | 3 237 | ||||||
VET ASSETS | 55.76 | -4.99% | 0 | 0 | 54.30 | 0.00% | 5 473 | 101 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 62.00 | +0.81% | 5 624 | 90 | ||||||
OKD | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 14 836 | 226 | ||||||
ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 61.30 | +0.32% | 1 965 | 33 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 67.69 | -4.99% | 0 | 0 | 69.00 | +2.22% | 6 409 | 93 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 83.10 | +4.92% | 0 | 0 | ||||||
ČEZ | 77.75 | -0.63% | 36 250 881 | 465 023 | 77.30 | +0.25% | 166 418 | 2 146 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 75.30 | -5.87% | 5 478 | 75 | ||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 125.70 | +11.04% | 9 457 | 80 | ||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 103.90 | +9.94% | 6 796 | 66 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 980.00 | +1.03% | 0 | 0 | ||||||
METROSTAV | 98.38 | 0.00% | 0 | 0 | 116.70 | +1.03% | 16 757 | 144 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|