Top number of shares per day, RM System dne 30.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.9.2001 4.9.2001 3.9.2001 31.8.2001 30.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 38 850 | 55 500 | ||||||||||
| TOS SVITAVY | 42.10 | +0.23% | 301 544 | 7 976 | ||||||||||
| ČESKÁ ZBROJOVKA | 363.00 | +2.83% | 1 815 | 5 | 372.90 | +0.26% | 1 991 931 | 5 115 | ||||||
| TUSCULUM | 43.00 | 0.00% | 193 500 | 5 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 2 250 | 4 500 | ||||||||||
| PRAGA HOSTIVAŘ | 6.80 | 0.00% | 23 932 | 3 626 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 62.00 | +10.91% | 196 775 | 3 237 | ||||||
| UNIPETROL | 49.70 | -1.09% | 1 953 902 | 39 152 | 50.00 | -0.39% | 154 236 | 3 050 | ||||||
| PRAGA LOUNY | 576.20 | +4.95% | 1 456 576 | 2 601 | ||||||||||
| ZLATÝ UPF | 115.00 | 0.00% | 290 280 | 2 460 | ||||||||||
| AKRO OPF PROG.SPOL | 54.90 | +1.10% | 129 211 | 2 368 | ||||||||||
| ČEZ | 77.75 | -0.63% | 36 250 881 | 465 023 | 77.30 | +0.25% | 166 418 | 2 146 | ||||||
| VÍTKOVICE | 8.30 | +9.21% | 13 987 | 1 693 | ||||||||||
| DKF HOLDING | 7.80 | 0.00% | 12 003 | 1 511 | ||||||||||
| VINIUM | 290.10 | 0.00% | 373 392 | 1 266 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 070.00 | +0.72% | 1 292 141 | 1 254 | ||||||
| AKRO OPF GLOBAL. | 77.50 | -1.27% | 99 393 | 1 222 | ||||||||||
| FERONA | 581.00 | +3.63% | 656 842 | 1 065 | ||||||||||
| KAVOZ | 11.50 | -7.25% | 11 500 | 1 000 | ||||||||||
| JUNIORSKÝ UPF | 133.50 | 0.00% | 138 740 | 991 | ||||||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 516 450 | 939 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 580.30 | -5.64% | 601 109 | 931 | ||||||
| APOLLÓN HOLDING | 18.29 | +4.99% | 0 | 0 | 21.80 | -0.45% | 19 403 | 884 | ||||||
| KOMERČNÍ BANKA | 953.00 | -0.85% | 64 133 147 | 67 082 | 941.40 | -0.85% | 697 185 | 735 | ||||||
| ČESKÁ SPOŘITELNA | 271.20 | -0.87% | 70 099 921 | 257 132 | 266.90 | -0.11% | 188 061 | 701 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 7 000 | 700 | ||||||
| O2 C.R. | 266.80 | -0.92% | 86 037 684 | 320 199 | 262.10 | -2.12% | 185 118 | 694 | ||||||
| ALFA - INVEST | 4.50 | +9.75% | 2 696 | 599 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 8 400 | 560 | ||||||||||
| MINERVA BOSKOVICE | 233.00 | +1.30% | 130 878 | 554 | ||||||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 3 588 | 552 | ||||||
| FAGRON | 18.20 | 0.00% | 10 010 | 550 | ||||||||||
| TATRA | 49.50 | 0.00% | 0 | 0 | 45.00 | -1.09% | 25 439 | 536 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 135.20 | -3.49% | 63 846 | 438 | ||||||
| AERO HOLDING | 15.90 | 0.00% | 6 279 | 398 | ||||||||||
| KREDITAL IF | 74.00 | -2.63% | 29 114 | 385 | ||||||||||
| CONSUS IF | 50.00 | -2.53% | 19 131 | 382 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | -0.76% | 705 260 | 358 | ||||||
| IPS SKANSKA | 195.04 | -4.99% | 0 | 0 | 185.00 | 0.00% | 63 085 | 341 | ||||||
| P.I.F. | 825.00 | +0.60% | 33 825 | 41 | 810.00 | 0.00% | 270 312 | 333 | ||||||
| ZLATÝ IF KVANTO | 445.00 | +1.13% | 276 345 | 621 | 427.50 | +0.09% | 136 824 | 320 | ||||||
| ČESKOMORAVSKÝ LEN | 204.00 | 0.00% | 58 537 | 287 | ||||||||||
| METALŠROT TLUMAČOV | 76.20 | +4.95% | 21 869 | 287 | ||||||||||
| SUBTERRA | 395.00 | +1.23% | 103 669 | 263 | ||||||||||
| ČESKÉ RADIOKOMUN. | 395.30 | -0.37% | 27 517 455 | 69 287 | 397.30 | +1.42% | 99 498 | 249 | ||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 14 836 | 226 | ||||||
| SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.10 | 0.00% | 3 046 | 216 | ||||||
| BENAR | 51.20 | +10.10% | 10 677 | 215 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 340.10 | -3.10% | 53 736 | 158 | ||||||
| PPF INVEST.HOLDING | 465.50 | -5.00% | 13 500 | 29 | 483.00 | +4.31% | 70 881 | 149 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | -0.48% | 124 320 | 120 | 1 015.60 | -0.46% | 149 295 | 147 | ||||||
| METROSTAV | 98.38 | 0.00% | 0 | 0 | 116.70 | +1.03% | 16 757 | 144 | ||||||
| TESLA KARLÍN | 57.40 | -11.69% | 8 027 | 140 | ||||||||||
| KOH-I-NOOR PRAHA | 116.20 | +9.72% | 15 662 | 137 | ||||||||||
| IF OBCHODU | 1 050.00 | 0.00% | 495 350 | 455 | 1 045.00 | 0.00% | 132 045 | 126 | ||||||
| OMNIPOL | 181.00 | +3.07% | 22 353 | 125 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 190.00 | +7.77% | 23 752 | 125 | ||||||
| TEXTILANA | 20.20 | 0.00% | 2 398 | 121 | ||||||||||
| PAPÍRNY BRNO | 63.00 | -10.00% | 7 980 | 120 | ||||||||||
| IF BOHATSTVÍ | 1 370.00 | +4.10% | 143 625 | 105 | 1 323.00 | 0.00% | 149 505 | 113 | ||||||
| ||||||||||||||
