The Prague Stock Exchange and RM-System - daily results dne 30.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.9.2001 4.9.2001 3.9.2001 31.8.2001 30.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VARI | 53.70 | +15.73% | 1 343 | 25 | ||||||||||
MORAV.KERAM.ZÁVODY | 490.30 | +15.47% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 000.00 | +11.11% | 88 000 | 91 | ||||||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 125.70 | +11.04% | 9 457 | 80 | ||||||
SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 62.00 | +10.91% | 196 775 | 3 237 | ||||||
SPOLANA | 120.01 | 0.00% | 0 | 0 | 110.80 | +10.68% | 9 381 | 86 | ||||||
TIBA | 23.00 | +10.57% | 834 | 38 | ||||||||||
BENAR | 51.20 | +10.10% | 10 677 | 215 | ||||||||||
TYLEX LETOVICE | 103.50 | +10.10% | 3 152 | 31 | ||||||||||
INTERHOTEL VORONĚŽ | 287.40 | +10.03% | 1 724 | 6 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 198.00 | +10.00% | 792 | 4 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 51.70 | +10.00% | 2 482 | 48 | ||||||||||
PRAGOLAKTOS | 23.10 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 136.40 | +10.00% | 0 | 0 | ||||||||||
JLV | 265.30 | +9.99% | 2 122 | 8 | ||||||||||
LESNÍ SPOL.BROUMOV | 280.70 | +9.99% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 437.90 | +9.99% | 26 274 | 60 | ||||||||||
VOD.A KAN.NÁCHOD | 131.00 | +9.99% | 0 | 0 | ||||||||||
COLORBETON | 641.00 | +9.98% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 248.00 | +9.97% | 2 480 | 10 | ||||||||||
KARVINSKÁ STAVEBNÍ | 192.90 | +9.97% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 50.70 | +9.97% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 89.30 | +9.97% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 99.20 | +9.97% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 136.70 | +9.97% | 0 | 0 | ||||||||||
PREFA GRYGOV | 93.80 | +9.96% | 0 | 0 | ||||||||||
PROAGRO | 56.30 | +9.96% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 83.90 | +9.96% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 145.60 | +9.96% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 221.00 | +9.95% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 103.90 | +9.94% | 6 796 | 66 | ||||||
ČSAD BRNO ČERNOV. | 77.40 | +9.94% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 102.80 | +9.94% | 0 | 0 | ||||||||||
TRANSAKTA | 274.20 | +9.94% | 9 826 | 36 | ||||||||||
VODNÍ ZDROJE | 47.60 | +9.93% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 79.90 | +9.90% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 75.50 | +9.89% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 52.30 | +9.87% | 0 | 0 | ||||||||||
EGÚ PRAHA | 41.30 | +9.84% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 5.60 | +9.80% | 0 | 0 | ||||||
ALFA - INVEST | 4.50 | +9.75% | 2 696 | 599 | ||||||||||
UNIPLET TŘEBÍČ | 31.50 | +9.75% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 116.20 | +9.72% | 15 662 | 137 | ||||||||||
IF KREDIT | 25.00 | +9.64% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 19.40 | +9.60% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 800.00 | 0.00% | 0 | 0 | 735.00 | +9.42% | 5 880 | 8 | ||||||
VÍNO BZENEC | 73.40 | +9.38% | 4 416 | 60 | ||||||||||
ZPA NOVÁ PAKA | 60.40 | +9.22% | 362 | 6 | ||||||||||
VÍTKOVICE | 8.30 | +9.21% | 13 987 | 1 693 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 4.80 | +9.09% | 384 | 80 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 450.00 | +8.88% | 56 150 | 23 | ||||||
VODÁRENSKÁ | 420.00 | +8.80% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 136.00 | +8.80% | 0 | 0 | ||||||||||
HYDROPROJEKT | 423.50 | +8.67% | 0 | 0 | ||||||||||
ARCELORMITTAL | 29.50 | 0.00% | 1 918 | 65 | 33.90 | +8.65% | 1 153 | 34 | ||||||
JANKA | 43.00 | +8.58% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 135.00 | +7.91% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 190.00 | +7.77% | 23 752 | 125 | ||||||
TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 362.00 | +7.41% | 19 910 | 55 | ||||||
IF AB-UNIFOND | 191.70 | +7.39% | 4 359 | 25 | ||||||||||
|