Top volume, RM System dne 30.8.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.9.2001 4.9.2001 3.9.2001 31.8.2001 30.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 4 080.10 | 0.00% | 141 680 | 33 | ||||||||||
| JUNIORSKÝ UPF | 133.50 | 0.00% | 138 740 | 991 | ||||||||||
| ZLATÝ IF KVANTO | 445.00 | +1.13% | 276 345 | 621 | 427.50 | +0.09% | 136 824 | 320 | ||||||
| IF OBCHODU | 1 050.00 | 0.00% | 495 350 | 455 | 1 045.00 | 0.00% | 132 045 | 126 | ||||||
| MINERVA BOSKOVICE | 233.00 | +1.30% | 130 878 | 554 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 552.00 | +0.12% | 130 710 | 82 | ||||||
| AKRO OPF PROG.SPOL | 54.90 | +1.10% | 129 211 | 2 368 | ||||||||||
| SUBTERRA | 395.00 | +1.23% | 103 669 | 263 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 880.00 | -0.05% | 101 520 | 54 | ||||||
| ČESKÉ RADIOKOMUN. | 395.30 | -0.37% | 27 517 455 | 69 287 | 397.30 | +1.42% | 99 498 | 249 | ||||||
| AKRO OPF GLOBAL. | 77.50 | -1.27% | 99 393 | 1 222 | ||||||||||
| CZECH PROPERTY | 1 000.00 | +11.11% | 88 000 | 91 | ||||||||||
| KABELOVNA DĚČÍN | 1 200.00 | -0.82% | 72 520 | 61 | ||||||||||
| ALPHA-EFFECT | 1 270.10 | 0.00% | 72 398 | 57 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 802.00 | 0.00% | 0 | 0 | 1 782.00 | +0.55% | 71 200 | 40 | ||||||
| PPF INVEST.HOLDING | 465.50 | -5.00% | 13 500 | 29 | 483.00 | +4.31% | 70 881 | 149 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | 0.00% | 836 338 | 1 301 | 626.10 | +0.15% | 70 044 | 112 | ||||||
| KERAMIKA HOB | 900.00 | +0.60% | 900 | 1 | 961.50 | +3.20% | 65 903 | 70 | ||||||
| ČESKÝ UPF | 1 140.00 | 0.00% | 273 600 | 240 | 1 093.00 | -0.73% | 65 658 | 60 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 135.20 | -3.49% | 63 846 | 438 | ||||||
| ||||||||||||||
