The Prague Stock Exchange and RM-System - daily results dne 30.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.9.2001 4.9.2001 3.9.2001 31.8.2001 30.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARVINSKÁ STAVEBNÍ | 192.90 | +9.97% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 50.70 | +9.97% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 89.30 | +9.97% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 99.20 | +9.97% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 136.70 | +9.97% | 0 | 0 | ||||||||||
PREFA GRYGOV | 93.80 | +9.96% | 0 | 0 | ||||||||||
PROAGRO | 56.30 | +9.96% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 83.90 | +9.96% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 145.60 | +9.96% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 221.00 | +9.95% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 103.90 | +9.94% | 6 796 | 66 | ||||||
ČSAD BRNO ČERNOV. | 77.40 | +9.94% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 102.80 | +9.94% | 0 | 0 | ||||||||||
TRANSAKTA | 274.20 | +9.94% | 9 826 | 36 | ||||||||||
VODNÍ ZDROJE | 47.60 | +9.93% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 79.90 | +9.90% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 75.50 | +9.89% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 52.30 | +9.87% | 0 | 0 | ||||||||||
EGÚ PRAHA | 41.30 | +9.84% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 5.60 | +9.80% | 0 | 0 | ||||||
|