The Prague Stock Exchange and RM-System - daily results dne 30.8.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.9.2001 4.9.2001 3.9.2001 31.8.2001 30.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.30 | +0.54% | 128 | 7 | ||||||
| FRIGERA | 19.30 | -1.53% | 135 | 7 | ||||||||||
| INFUSIA | 152.10 | -0.58% | 152 | 1 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.00 | -0.28% | 175 | 5 | ||||||||||
| JIHOČESKÉ LESY | 60.70 | 0.00% | 182 | 3 | ||||||||||
| MASO PLANÁ | 65.00 | 0.00% | 195 | 3 | ||||||||||
| JESENIC.MLÉKÁRNY | 20.00 | 0.00% | 200 | 10 | ||||||||||
| KOVO CHEB | 25.70 | -4.81% | 206 | 8 | ||||||||||
| AUTIA | 33.50 | 0.00% | 268 | 8 | ||||||||||
| ŠMERAL BRNO | 36.10 | 0.00% | 289 | 8 | ||||||||||
| TESLA ELMI BRNO | 50.00 | 0.00% | 300 | 6 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.10 | -2.90% | 301 | 10 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 20.70 | -10.00% | 311 | 15 | ||||||
| NATURAMYL | 158.10 | 0.00% | 316 | 2 | ||||||||||
| ŽDB | 34.50 | -1.14% | 345 | 10 | ||||||||||
| DESNÁ | 116.70 | 0.00% | 350 | 3 | ||||||||||
| ZPA NOVÁ PAKA | 60.40 | +9.22% | 362 | 6 | ||||||||||
| MASSAG | 25.00 | +3.73% | 375 | 15 | ||||||||||
| HOTELOVÝ PORCEL.KV | 94.30 | -4.93% | 377 | 4 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 380.00 | -5.11% | 380 | 1 | ||||||
| ||||||||||||||
