Top volume, RM System dne 30.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.9.2001 4.9.2001 3.9.2001 31.8.2001 30.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 363.00 | +2.83% | 1 815 | 5 | 372.90 | +0.26% | 1 991 931 | 5 115 | ||||||
PRAGA LOUNY | 576.20 | +4.95% | 1 456 576 | 2 601 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 070.00 | +0.72% | 1 292 141 | 1 254 | ||||||
CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | -0.76% | 705 260 | 358 | ||||||
KOMERČNÍ BANKA | 953.00 | -0.85% | 64 133 147 | 67 082 | 941.40 | -0.85% | 697 185 | 735 | ||||||
FERONA | 581.00 | +3.63% | 656 842 | 1 065 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 580.30 | -5.64% | 601 109 | 931 | ||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 516 450 | 939 | ||||||
VINIUM | 290.10 | 0.00% | 373 392 | 1 266 | ||||||||||
TOS SVITAVY | 42.10 | +0.23% | 301 544 | 7 976 | ||||||||||
ZLATÝ UPF | 115.00 | 0.00% | 290 280 | 2 460 | ||||||||||
P.I.F. | 825.00 | +0.60% | 33 825 | 41 | 810.00 | 0.00% | 270 312 | 333 | ||||||
SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 62.00 | +10.91% | 196 775 | 3 237 | ||||||
TUSCULUM | 43.00 | 0.00% | 193 500 | 5 000 | ||||||||||
ČESKÁ SPOŘITELNA | 271.20 | -0.87% | 70 099 921 | 257 132 | 266.90 | -0.11% | 188 061 | 701 | ||||||
O2 C.R. | 266.80 | -0.92% | 86 037 684 | 320 199 | 262.10 | -2.12% | 185 118 | 694 | ||||||
ČEZ | 77.75 | -0.63% | 36 250 881 | 465 023 | 77.30 | +0.25% | 166 418 | 2 146 | ||||||
UNIPETROL | 49.70 | -1.09% | 1 953 902 | 39 152 | 50.00 | -0.39% | 154 236 | 3 050 | ||||||
IF BOHATSTVÍ | 1 370.00 | +4.10% | 143 625 | 105 | 1 323.00 | 0.00% | 149 505 | 113 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 035.00 | -0.48% | 124 320 | 120 | 1 015.60 | -0.46% | 149 295 | 147 | ||||||
|