The Prague Stock Exchange and RM-System - daily results dne 30.8.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2001  4.9.2001  3.9.2001  31.8.2001 30.8.2001

The Prague Sotck Exchange and RM-System - daily results - 30.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	18.29	+4.99%	0	0	21.80	-0.45%	19 403	884
ŠKODA	22.10	+4.98%	0	0
ČETRANS ÚSTÍ N.L.	19.64	+4.97%	0	0	25.00	0.00%	475	19
MADETA	214.00	+4.95%	0	0	253.20	-0.03%	4 304	17
IF BOHATSTVÍ	1 370.00	+4.10%	143 625	105	1 323.00	0.00%	149 505	113
ČESKÁ ZBROJOVKA	363.00	+2.83%	1 815	5	372.90	+0.26%	1 991 931	5 115
ZLATÝ IF KVANTO	445.00	+1.13%	276 345	621	427.50	+0.09%	136 824	320
KERAMIKA HOB	900.00	+0.60%	900	1	961.50	+3.20%	65 903	70
P.I.F.	825.00	+0.60%	33 825	41	810.00	0.00%	270 312	333
RŮST.OPF DLUHOPISŮ	136 619.00	+0.02%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	122 190.00	+0.01%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	980.00	+1.03%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	7 800	16
ŽIVNOSTENSKÁ BANKA	1 802.00	0.00%	0	0	1 782.00	+0.55%	71 200	40
‹‹ First 60     Next 20 ›