The Prague Stock Exchange and RM-System - daily results dne 30.8.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
5.9.2002 4.9.2002 3.9.2002 2.9.2002 30.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2002 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 71.20 | -0.28% | 40 376 | 567 | ||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 62.00 | -0.16% | 19 681 | 306 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 402.50 | -0.02% | 2 818 | 7 | ||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 8 200 | 2 | 4 450.50 | -5.30% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 262.30 | -0.57% | 6 963 445 | 26 750 | 268.30 | +1.59% | 53 660 | 200 | ||||
ČESKÝ UPF | 1 494.00 | +2.05% | 282 366 | 189 | 1 492.10 | +0.13% | 7 461 | 5 | ||||
ČEZ | 94.89 | -0.69% | 80 759 042 | 845 890 | 94.50 | -1.04% | 171 509 | 1 804 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 260 965 000 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 25 144 340 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
FINOP HOLDING | 537.00 | -10.80% | 6 444 | 12 | 607.00 | +0.08% | 9 105 | 15 | ||||
IF BOHATSTVÍ | 1 450.00 | -0.68% | 10 170 | 7 | 1 435.00 | +0.31% | 35 953 | 25 | ||||
IPB VAR/08 | 100.00 | 0.00% | 70 119 675 | 6 750 | 10 000.00 | 0.00% | 0 | 0 | ||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 22 923 | 17 | ||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | 0.00% | 14 911 | 6 | ||||
KB 8,00/04 | 95.00 | 0.00% | 163 086 007 | 15 000 | 10 820.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 1 662.00 | -0.18% | 104 272 441 | 62 833 | 1 651.90 | +0.11% | 99 166 | 60 | ||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 495.10 | -2.94% | 27 722 | 56 | ||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 485.00 | +0.18% | 37 114 | 25 | ||||
NKT CABLES | 869.00 | 0.00% | 0 | 0 | 799.50 | +2.89% | 20 745 | 26 | ||||
O2 C.R. | 275.30 | -0.61% | 72 908 503 | 266 193 | 271.10 | +0.03% | 309 818 | 1 122 | ||||
OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 111.00 | +7.75% | 39 996 | 36 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 67 669 667 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 11 439.00 | +0.82% | 26 415 617 | 2 335 | 11 250.00 | +0.17% | 325 750 | 29 | ||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 556 325 | 187 | ||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 34 760 833 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
SETUZA | 210.20 | 0.00% | 0 | 0 | 335.90 | +9.98% | 12 382 | 37 | ||||
SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 328.40 | -11.24% | 403 139 | 1 043 | ||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 850.00 | +6.32% | 60 650 | 33 | ||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 658.00 | 0.00% | 3 290 | 5 | ||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | +2.13% | 4 959 | 44 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 954 907 117 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 113 528 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 513 879 974 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 663 421 562 | 232 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 55 863 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 21 129 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 359 975 428 | 189 996 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 605.00 | -5.13% | 5 210 | 2 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 46 251 111 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 892.00 | -1.97% | 40 230 | 45 | ||||
TOMA | 98.61 | 0.00% | 0 | 0 | 92.30 | -0.10% | 3 879 | 42 | ||||
TŘINECKÉ ŽELEZÁRNY | 251.10 | +2.49% | 54 877 | 219 | 259.00 | +5.71% | 858 319 | 3 364 | ||||
UNIPETROL | 32.24 | +2.03% | 1 743 968 | 55 391 | 32.20 | +0.62% | 38 882 | 1 217 | ||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 9 785 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 2 970 | 3 | ||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.50 | -1.40% | 17 505 | 10 | ||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 85.00 | +1.91% | 8 500 | 100 | ||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 220.00 | +0.45% | 22 200 | 10 | ||||
ZLATÝ IF KVANTO | 449.00 | +1.81% | 291 850 | 650 | 445.00 | 0.00% | 16 910 | 38 | ||||
ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 0 | 0 | 4 099.00 | +0.83% | 158 404 | 39 |