Hi price, The Prague Stock Exchange dne 30.8.2002

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2002  4.9.2002  3.9.2002  2.9.2002 30.8.2002

The Prague Sotck Exchange and RM-System - daily results - 30.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	1 621.00	0.00%	0	0	2 000.00	0.00%	0	0
MORAVSKOSLEZ. UPF	1 570.00	0.00%	0	0	1 485.00	+0.18%	37 114	25
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	2 415.00	+2.76%	2 415	1
SM ENERGETIKA	1 543.00	0.00%	0	0	1 850.00	+6.32%	60 650	33
JČ ENERGETIKA	1 517.00	0.00%	0	0	2 003.00	0.00%	0	0
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 620.00	+7.92%	0	0
ČESKÝ UPF	1 494.00	+2.05%	282 366	189	1 492.10	+0.13%	7 461	5
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 750.50	-1.40%	17 505	10
IF BOHATSTVÍ	1 450.00	-0.68%	10 170	7	1 435.00	+0.31%	35 953	25
WIENERBERGER C.P.	1 421.00	0.00%	0	0	2 220.00	+0.45%	22 200	10
IVAX - CR	1 350.00	0.00%	0	0	1 355.00	0.00%	22 923	17
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 337.50	-0.44%	0	0
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 581.80	+3.04%	0	0
JUTA	1 185.00	0.00%	0	0	1 660.10	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	935.00	0.00%	0	0
UNITED ENERGY	990.60	0.00%	0	0	990.10	0.00%	2 970	3
NKT CABLES	869.00	0.00%	0	0	799.50	+2.89%	20 745	26
ŠTI HOLDING	850.00	0.00%	0	0	892.00	-1.97%	40 230	45
EUROVIA CS	780.00	0.00%	0	0	923.10	+0.55%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	659.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›