The Prague Stock Exchange and RM-System - daily results dne 30.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.9.2002 4.9.2002 3.9.2002 2.9.2002 30.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 63.00 | 0.00% | 2 142 | 34 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 564.10 | 0.00% | 2 256 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 108.20 | -8.46% | 2 272 | 21 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 415.00 | +2.76% | 2 415 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 518.00 | 0.00% | 2 590 | 5 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 382.30 | 0.00% | 2 676 | 7 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 387.30 | +7.58% | 2 711 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 402.50 | -0.02% | 2 818 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 120.00 | +3.44% | 2 880 | 24 | ||||||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 2 970 | 3 | ||||||
| ČSAD Č. BUDĚJOVICE | 373.50 | -11.49% | 2 988 | 8 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.10 | 0.00% | 3 068 | 21 | ||||||||||
| HOTEL JALTA PRAHA | 1 561.10 | +0.36% | 3 116 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 658.00 | 0.00% | 3 290 | 5 | ||||||
| CONCORDIA INV.IF | 227.70 | -5.20% | 3 416 | 15 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 860.50 | +0.05% | 3 442 | 4 | ||||||||||
| TOMA | 98.61 | 0.00% | 0 | 0 | 92.30 | -0.10% | 3 879 | 42 | ||||||
| MOTORPAL | 281.40 | -1.88% | 3 940 | 14 | ||||||||||
| GUMÁRNY ZUBŘÍ | 153.00 | -9.52% | 3 978 | 26 | ||||||||||
| ||||||||||||||
