Top number of shares per day, The Prague Stock Exchange dne 30.8.2002

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2002  4.9.2002  3.9.2002  2.9.2002 30.8.2002

The Prague Sotck Exchange and RM-System - daily results - 30.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO 7,25/05	99.90	0.00%	46 251 111	400	100 000.00	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY	251.10	+2.49%	54 877	219	259.00	+5.71%	858 319	3 364
ČESKÝ UPF	1 494.00	+2.05%	282 366	189	1 492.10	+0.13%	7 461	5
UNIPETROL 9,00/04	99.00	0.00%	9 785 000	100	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	40 541 568	40
RADIOMOBIL 8,20/04	100.00	0.00%	34 760 833	30	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	23 052 903	20
FINOP HOLDING	537.00	-10.80%	6 444	12	607.00	+0.08%	9 105	15
IF BOHATSTVÍ	1 450.00	-0.68%	10 170	7	1 435.00	+0.31%	35 953	25
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	8 200	2	4 450.50	-5.30%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 120.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	923.10	+0.55%	0	0
ETA	106.05	0.00%	0	0	120.00	+8.10%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	0.00%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	457.00	+1.55%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›