The Prague Stock Exchange and RM-System - daily results dne 30.8.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.9.2002 4.9.2002 3.9.2002 2.9.2002 30.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 658.00 | 0.00% | 3 290 | 5 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | 0.00% | 14 911 | 6 | ||||||
| NOWACO MRAZÍRNY | 707.00 | +0.98% | 4 242 | 6 | ||||||||||
| POŠT.TISK.CENIN | 1 311.20 | +0.76% | 7 837 | 6 | ||||||||||
| SELGEN | 312.10 | 0.00% | 1 873 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 402.50 | -0.02% | 2 818 | 7 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 387.30 | +7.58% | 2 711 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 382.30 | 0.00% | 2 676 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 540.00 | -0.64% | 12 264 | 8 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 373.50 | -11.49% | 2 988 | 8 | ||||||||||
| OTAVA-PATRIA | 233.70 | +9.97% | 1 870 | 8 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.50 | -0.13% | 672 | 9 | ||||||
| SUBTERRA | 915.00 | -3.18% | 8 235 | 9 | ||||||||||
| MEDICAMENTA | 585.00 | -9.72% | 5 850 | 10 | ||||||||||
| PANKRÁC | 485.10 | +10.00% | 4 851 | 10 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.50 | -1.40% | 17 505 | 10 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 220.00 | +0.45% | 22 200 | 10 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.20 | 0.00% | 1 366 | 11 | ||||||
| MOTORPAL | 281.40 | -1.88% | 3 940 | 14 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 100.50 | 0.00% | 1 407 | 14 | ||||||||||
| ||||||||||||||
