Top number of shares per day, RM System dne 30.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.9.2002 4.9.2002 3.9.2002 2.9.2002 30.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 132.10 | -6.64% | 12 360 | 91 | ||||||||||
| STAVOSTROJ | 277.00 | -2.29% | 23 822 | 86 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 481 | 83 | ||||||||||
| VLNAP | 67.00 | -1.32% | 5 387 | 80 | ||||||||||
| KOMERČNÍ BANKA | 1 662.00 | -0.18% | 104 272 441 | 62 833 | 1 651.90 | +0.11% | 99 166 | 60 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 495.10 | -2.94% | 27 722 | 56 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | 0.00% | 4 320 | 48 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 892.00 | -1.97% | 40 230 | 45 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | +2.13% | 4 959 | 44 | ||||||
| TOMA | 98.61 | 0.00% | 0 | 0 | 92.30 | -0.10% | 3 879 | 42 | ||||||
| VOD.A KAN.CHRUDIM | 204.50 | -4.66% | 8 180 | 40 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.40 | -9.39% | 1 688 | 39 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 0 | 0 | 4 099.00 | +0.83% | 158 404 | 39 | ||||||
| ZLATÝ IF KVANTO | 449.00 | +1.81% | 291 850 | 650 | 445.00 | 0.00% | 16 910 | 38 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | +0.38% | 37 825 | 37 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 335.90 | +9.98% | 12 382 | 37 | ||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 111.00 | +7.75% | 39 996 | 36 | ||||||
| ŽOS NYMBURK | 63.00 | 0.00% | 2 142 | 34 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 850.00 | +6.32% | 60 650 | 33 | ||||||
| BRISK TÁBOR | 451.00 | +9.73% | 13 530 | 30 | ||||||||||
| ||||||||||||||
