The Prague Stock Exchange and RM-System - daily results dne 30.8.2002

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2002  4.9.2002  3.9.2002  2.9.2002 30.8.2002

The Prague Sotck Exchange and RM-System - daily results - 30.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.40	-1.33%	1 598	216
ALIACHEM	71.76	0.00%	0	0	74.50	-0.13%	672	9
EUROVIA CS	780.00	0.00%	0	0	923.10	+0.55%	0	0
ETA	106.05	0.00%	0	0	120.00	+8.10%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 144 340	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	260 965 000	2 200	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	68.70	+1.92%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 120.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	40 541 568	40
‹‹ First 60     ‹ Previous 20 Next 20 ›