The Prague Stock Exchange and RM-System - daily results dne 30.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.9.2002 4.9.2002 3.9.2002 2.9.2002 30.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 227.70 | -5.20% | 3 416 | 15 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 605.00 | -5.13% | 5 210 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 95.00 | -5.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 800.10 | -4.99% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 204.50 | -4.66% | 8 180 | 40 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 662.90 | -4.65% | 0 | 0 | ||||||
| VULKAN | 195.10 | -4.50% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.60 | -4.44% | 5 332 | 620 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 400.10 | -3.63% | 11 522 | 28 | ||||||||||
| SUBTERRA | 915.00 | -3.18% | 8 235 | 9 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 550.10 | -3.03% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 495.10 | -2.94% | 27 722 | 56 | ||||||
| JITKA JINDŘ.HRADEC | 268.10 | -2.93% | 0 | 0 | ||||||||||
| TRANZA | 113.10 | -2.75% | 35 063 | 310 | ||||||||||
| STAVOSTROJ | 277.00 | -2.29% | 23 822 | 86 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 643.00 | -2.27% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 892.00 | -1.97% | 40 230 | 45 | ||||||
| TESLA KARLÍN | 51.50 | -1.90% | 0 | 0 | ||||||||||
| MOTORPAL | 281.40 | -1.88% | 3 940 | 14 | ||||||||||
| MSA | 262.00 | -1.50% | 0 | 0 | ||||||||||
| ||||||||||||||
